> Schimb Valutar 2025 - KES-TWD si TWD-KES

Schimb Valutar 2025 - KES-TWD si TWD-KES

Schimb valutar KES-TWD si TWD-KES

Verificati aici ratele de schimb pentru KES-TWD si TWD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,2481 TWD

1 TWD = 4,0308 KES

1An 2Ani 3Ani

KES in TWDTWD in KES

Jan 2025

Data	KES-TWD	TWD-KES
01 ian. 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 ian. 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 ian. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 ian. 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 ian. 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 ian. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 ian. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 ian. 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 ian. 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 ian. 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 ian. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 ian. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 ian. 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 ian. 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 ian. 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 ian. 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 ian. 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 ian. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 ian. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 ian. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 ian. 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 ian. 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 ian. 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 ian. 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 ian. 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 ian. 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 ian. 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 ian. 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 ian. 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 ian. 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 ian. 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Data	KES-TWD	TWD-KES
01 feb. 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 feb. 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 feb. 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 feb. 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 feb. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 feb. 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 feb. 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 feb. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 feb. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 feb. 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 feb. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 feb. 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 feb. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 feb. 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 feb. 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 feb. 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 feb. 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 feb. 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 feb. 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 feb. 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 feb. 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 feb. 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 feb. 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 feb. 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 feb. 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 feb. 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 feb. 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 feb. 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Data	KES-TWD	TWD-KES
01 mar. 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 mar. 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 mar. 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 mar. 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 mar. 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 mar. 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 mar. 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 mar. 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 mar. 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 mar. 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 mar. 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 mar. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 mar. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 mar. 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 mar. 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 mar. 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 mar. 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 mar. 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 mar. 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 mar. 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 mar. 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 mar. 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 mar. 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 mar. 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 mar. 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 mar. 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 mar. 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 mar. 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 mar. 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 mar. 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 mar. 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Data	KES-TWD	TWD-KES
01 apr. 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 apr. 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 apr. 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 apr. 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 apr. 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 apr. 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 apr. 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 apr. 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 apr. 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 apr. 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 apr. 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 apr. 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 apr. 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 apr. 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 apr. 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 apr. 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 apr. 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 apr. 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 apr. 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 apr. 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 apr. 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 apr. 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 apr. 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 apr. 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 apr. 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 apr. 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 apr. 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 apr. 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 apr. 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 apr. 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Data	KES-TWD	TWD-KES
01 mai 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 mai 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 mai 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 mai 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 mai 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 mai 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 mai 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 mai 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 mai 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 mai 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 mai 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 mai 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 mai 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 mai 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 mai 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 mai 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 mai 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES
20 mai 2025	1 KES = 0.2335 TWD	1 TWD = 4.283 KES
21 mai 2025	1 KES = 0.2326 TWD	1 TWD = 4.2983 KES
22 mai 2025	1 KES = 0.2322 TWD	1 TWD = 4.3059 KES
23 mai 2025	1 KES = 0.232 TWD	1 TWD = 4.3111 KES
24 mai 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
25 mai 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
26 mai 2025	1 KES = 0.2318 TWD	1 TWD = 4.3143 KES
27 mai 2025	1 KES = 0.2325 TWD	1 TWD = 4.3018 KES
28 mai 2025	1 KES = 0.2312 TWD	1 TWD = 4.3245 KES
29 mai 2025	1 KES = 0.2309 TWD	1 TWD = 4.3306 KES
30 mai 2025	1 KES = 0.2312 TWD	1 TWD = 4.3248 KES
31 mai 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES

Jun 2025

Data	KES-TWD	TWD-KES
01 iun. 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES
02 iun. 2025	1 KES = 0.2323 TWD	1 TWD = 4.3042 KES
03 iun. 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES
04 iun. 2025	1 KES = 0.2321 TWD	1 TWD = 4.309 KES
05 iun. 2025	1 KES = 0.2315 TWD	1 TWD = 4.3188 KES
06 iun. 2025	1 KES = 0.2317 TWD	1 TWD = 4.3164 KES
07 iun. 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
08 iun. 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
09 iun. 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
10 iun. 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
11 iun. 2025	1 KES = 0.2312 TWD	1 TWD = 4.3256 KES
12 iun. 2025	1 KES = 0.2281 TWD	1 TWD = 4.3831 KES
13 iun. 2025	1 KES = 0.229 TWD	1 TWD = 4.3676 KES
14 iun. 2025	1 KES = 0.2279 TWD	1 TWD = 4.3869 KES

Info schimb valutar KES-TWD si TWD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri