> Schimb Valutar 2025 - KES-TTD si TTD-KES

Schimb Valutar 2025 - KES-TTD si TTD-KES

Schimb valutar KES-TTD si TTD-KES

Verificati aici ratele de schimb pentru KES-TTD si TTD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0525 TTD

1 TTD = 19,0548 KES

1An 2Ani 3Ani

KES in TTDTTD in KES

Jan 2025

Data	KES-TTD	TTD-KES
01 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0176 KES
02 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0178 KES
03 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0531 KES
04 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
05 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0551 KES
06 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0494 KES
07 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0542 KES
08 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0836 KES
09 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0764 KES
10 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0688 KES
11 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
12 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0691 KES
13 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0723 KES
14 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0778 KES
15 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0623 KES
16 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0678 KES
17 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
18 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
19 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0725 KES
20 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0477 KES
21 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0372 KES
22 ian. 2025	1 KES = 0.0522 TTD	1 TTD = 19.1495 KES
23 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0263 KES
24 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0107 KES
25 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
26 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0212 KES
27 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 18.9994 KES
28 ian. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
29 ian. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0853 KES
30 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0547 KES
31 ian. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0394 KES

Feb 2025

Data	KES-TTD	TTD-KES
01 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
02 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0182 KES
03 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0525 KES
04 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0435 KES
05 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0571 KES
06 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0108 KES
07 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0259 KES
08 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
09 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.029 KES
10 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0194 KES
11 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0281 KES
12 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0608 KES
13 feb. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0745 KES
14 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES
15 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
16 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0597 KES
17 feb. 2025	1 KES = 0.0524 TTD	1 TTD = 19.085 KES
18 feb. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1058 KES
19 feb. 2025	1 KES = 0.0524 TTD	1 TTD = 19.1014 KES
20 feb. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0192 KES
21 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0603 KES
22 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
23 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
24 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0647 KES
25 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0438 KES
26 feb. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0757 KES
27 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.042 KES
28 feb. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0565 KES

Mar 2025

Data	KES-TTD	TTD-KES
01 mar. 2025	1 KES = 0.0527 TTD	1 TTD = 18.9592 KES
02 mar. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0798 KES
03 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0654 KES
04 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
05 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0408 KES
06 mar. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0289 KES
07 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0629 KES
08 mar. 2025	1 KES = 0.0526 TTD	1 TTD = 18.9944 KES
09 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0631 KES
10 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0586 KES
11 mar. 2025	1 KES = 0.0527 TTD	1 TTD = 18.9727 KES
12 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
13 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0592 KES
14 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.057 KES
15 mar. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0715 KES
16 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0493 KES
17 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
18 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0624 KES
19 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0612 KES
20 mar. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
21 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0495 KES
22 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.037 KES
23 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0431 KES
24 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0432 KES
25 mar. 2025	1 KES = 0.0526 TTD	1 TTD = 19.02 KES
26 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0585 KES
27 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0581 KES
28 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0417 KES
29 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.031 KES
30 mar. 2025	1 KES = 0.0524 TTD	1 TTD = 19.087 KES
31 mar. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0552 KES

Apr 2025

Data	KES-TTD	TTD-KES
01 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0672 KES
02 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0532 KES
03 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1119 KES
04 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0832 KES
05 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
06 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0806 KES
07 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1093 KES
08 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0911 KES
09 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0863 KES
10 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.068 KES
11 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0635 KES
12 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
13 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0318 KES
14 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0324 KES
15 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0865 KES
16 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1053 KES
17 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1067 KES
18 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0962 KES
19 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
20 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0969 KES
21 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0974 KES
22 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1044 KES
23 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0584 KES
24 apr. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0717 KES
25 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0455 KES
26 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
27 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0652 KES
28 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.044 KES
29 apr. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0556 KES
30 apr. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1134 KES

May 2025

Data	KES-TTD	TTD-KES
01 mai 2025	1 KES = 0.0523 TTD	1 TTD = 19.1141 KES
02 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0568 KES
03 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
04 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0747 KES
05 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0285 KES
06 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0653 KES
07 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0313 KES
08 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0374 KES
09 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0249 KES
10 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
11 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0704 KES
12 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0471 KES
13 mai 2025	1 KES = 0.0526 TTD	1 TTD = 18.9934 KES
14 mai 2025	1 KES = 0.0524 TTD	1 TTD = 19.0712 KES
15 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0254 KES
16 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0513 KES
17 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
18 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0549 KES
19 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0339 KES
20 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.051 KES
21 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0399 KES
22 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0352 KES
23 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0118 KES
24 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
25 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0123 KES
26 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0129 KES
27 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0003 KES
28 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0457 KES
29 mai 2025	1 KES = 0.0526 TTD	1 TTD = 19.0186 KES
30 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0331 KES
31 mai 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES

Jun 2025

Data	KES-TTD	TTD-KES
01 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0382 KES
02 iun. 2025	1 KES = 0.0526 TTD	1 TTD = 19.0257 KES
03 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0405 KES
04 iun. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0722 KES
05 iun. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0923 KES
06 iun. 2025	1 KES = 0.0523 TTD	1 TTD = 19.1039 KES
07 iun. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
08 iun. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0996 KES
09 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0503 KES
10 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0461 KES
11 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0341 KES
12 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0441 KES
13 iun. 2025	1 KES = 0.0525 TTD	1 TTD = 19.0439 KES
14 iun. 2025	1 KES = 0.0524 TTD	1 TTD = 19.0812 KES

Info schimb valutar KES-TTD si TTD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri