currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-TRY si TRY-KES

Schimb Valutar 2025 - KES-TRY si TRY-KES

Schimb valutar KES-TRY si TRY-KES

Verificati aici ratele de schimb pentru KES-TRY si TRY-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 0,2814 TRY
1 TRY = 3,5534 KES
KES in TRYTRY in KES
0,2934 Data: 4.7 0,2919 Data: 4.6 0,2919 Data: 4.5 0,2947 Data: 4.4 0,2935 Data: 4.3 0,2934 Data: 4.2 0,2934 Data: 4.1 0,2935 Data: 3.31 0,2935 Data: 3.30 0,2942 Data: 3.29 0,2942 Data: 3.28 0,2940 Data: 3.27 0,2937 Data: 3.26 0,2934 Data: 3.25 0,2932 Data: 3.24 0,2919 Data: 3.23 0,2929 Data: 3.22 0,2938 Data: 3.21 0,2936 Data: 3.20 0,2937 Data: 3.19 0,2832 Data: 3.18 0,2833 Data: 3.17 0,2824 Data: 3.16 0,2824 Data: 3.15 0,2833 Data: 3.14 0,2828 Data: 3.13 0,2829 Data: 3.12 0,2839 Data: 3.11 0,2823 Data: 3.10 0,2810 Data: 3.9 0,2831 Data: 3.8 0,2815 Data: 3.7 0,2820 Data: 3.6 0,2823 Data: 3.5 0,2821 Data: 3.4 0,2818 Data: 3.3 0,2818 Data: 3.2 0,2833 Data: 3.1 0,2825 Data: 2.28 0,2818 Data: 2.27 0,2815 Data: 2.26 0,2819 Data: 2.25 0,2815 Data: 2.24 0,2805 Data: 2.23 0,2805 Data: 2.22 0,2810 Data: 2.21 0,2815 Data: 2.20 0,2807 Data: 2.19 0,2800 Data: 2.18 0,2798 Data: 2.17 0,2811 Data: 2.16 0,2811 Data: 2.15 0,2799 Data: 2.14 0,2798 Data: 2.13 0,2791 Data: 2.12 0,2792 Data: 2.11 0,2785 Data: 2.10 0,2774 Data: 2.9 0,2774 Data: 2.8 0,2784 Data: 2.7 0,2780 Data: 2.6 0,2783 Data: 2.5 0,2784 Data: 2.4 0,2787 Data: 2.3 0,2775 Data: 2.2 0,2762 Data: 2.1 0,2778 Data: 1.31 0,2769 Data: 1.30 0,2768 Data: 1.29 0,2768 Data: 1.28 0,2765 Data: 1.27 0,2762 Data: 1.26 0,2760 Data: 1.25 0,2760 Data: 1.24 0,2756 Data: 1.23 0,2756 Data: 1.22 0,2755 Data: 1.21 0,2748 Data: 1.20 0,2736 Data: 1.19 0,2745 Data: 1.18 0,2746 Data: 1.17 0,2735 Data: 1.16 0,2741 Data: 1.15 0,2737 Data: 1.14 0,2741 Data: 1.13 0,2725 Data: 1.12 0,2723 Data: 1.11 0,2736 Data: 1.10 0,2730 Data: 1.9 0,2731 Data: 1.8 0,2734 Data: 1.7 0,2731 Data: 1.6 0,2741 Data: 1.5 0,2742 Data: 1.4 0,2736 Data: 1.3 0,2732 Data: 1.2 0,2738 Data: 1.1 0,2934 Data: 4.7 0,2919 Data: 4.6 0,2919 Data: 4.5 0,2947 Data: 4.4 0,2935 Data: 4.3 0,2934 Data: 4.2 0,2934 Data: 4.1 0,2935 Data: 3.31 0,2935 Data: 3.30 0,2942 Data: 3.29 0,2942 Data: 3.28 0,2940 Data: 3.27 0,2937 Data: 3.26 0,2934 Data: 3.25 0,2932 Data: 3.24 0,2919 Data: 3.23 0,2929 Data: 3.22 0,2938 Data: 3.21 0,2936 Data: 3.20 0,2937 Data: 3.19 0,2832 Data: 3.18 0,2833 Data: 3.17 0,2824 Data: 3.16 0,2824 Data: 3.15 0,2833 Data: 3.14 0,2828 Data: 3.13 0,2829 Data: 3.12 0,2839 Data: 3.11 0,2823 Data: 3.10 0,2810 Data: 3.9 0,2831 Data: 3.8 0,2815 Data: 3.7 0,2820 Data: 3.6 0,2823 Data: 3.5 0,2821 Data: 3.4 0,2818 Data: 3.3 0,2818 Data: 3.2 0,2833 Data: 3.1 0,2825 Data: 2.28 0,2818 Data: 2.27 0,2815 Data: 2.26 0,2819 Data: 2.25 0,2815 Data: 2.24 0,2805 Data: 2.23 0,2805 Data: 2.22 0,2810 Data: 2.21 0,2815 Data: 2.20 0,2807 Data: 2.19 0,2800 Data: 2.18 0,2798 Data: 2.17 0,2811 Data: 2.16 0,2811 Data: 2.15 0,2799 Data: 2.14 0,2798 Data: 2.13 0,2791 Data: 2.12 0,2792 Data: 2.11 0,2785 Data: 2.10 0,2774 Data: 2.9 0,2774 Data: 2.8 0,2784 Data: 2.7 0,2780 Data: 2.6 0,2783 Data: 2.5 0,2784 Data: 2.4 0,2787 Data: 2.3 0,2775 Data: 2.2 0,2762 Data: 2.1 0,2778 Data: 1.31 0,2769 Data: 1.30 0,2768 Data: 1.29 0,2768 Data: 1.28 0,2765 Data: 1.27 0,2762 Data: 1.26 0,2760 Data: 1.25 0,2760 Data: 1.24 0,2756 Data: 1.23 0,2756 Data: 1.22 0,2755 Data: 1.21 0,2748 Data: 1.20 0,2736 Data: 1.19 0,2745 Data: 1.18 0,2746 Data: 1.17 0,2735 Data: 1.16 0,2741 Data: 1.15 0,2737 Data: 1.14 0,2741 Data: 1.13 0,2725 Data: 1.12 0,2723 Data: 1.11 0,2736 Data: 1.10 0,2730 Data: 1.9 0,2731 Data: 1.8 0,2734 Data: 1.7 0,2731 Data: 1.6 0,2741 Data: 1.5 0,2742 Data: 1.4 0,2736 Data: 1.3 0,2732 Data: 1.2 0,2738 Data: 1.1

Jan 2025

DataKES-TRYTRY-KES
01 ian. 2025 1 KES = 0.2738 TRY 1 TRY = 3.6524 KES
02 ian. 2025 1 KES = 0.2732 TRY 1 TRY = 3.6604 KES
03 ian. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6556 KES
04 ian. 2025 1 KES = 0.2742 TRY 1 TRY = 3.6473 KES
05 ian. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6481 KES
06 ian. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6611 KES
07 ian. 2025 1 KES = 0.2734 TRY 1 TRY = 3.6573 KES
08 ian. 2025 1 KES = 0.2731 TRY 1 TRY = 3.6619 KES
09 ian. 2025 1 KES = 0.273 TRY 1 TRY = 3.6634 KES
10 ian. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6548 KES
11 ian. 2025 1 KES = 0.2723 TRY 1 TRY = 3.6726 KES
12 ian. 2025 1 KES = 0.2725 TRY 1 TRY = 3.6693 KES
13 ian. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6487 KES
14 ian. 2025 1 KES = 0.2737 TRY 1 TRY = 3.6537 KES
15 ian. 2025 1 KES = 0.2741 TRY 1 TRY = 3.6484 KES
16 ian. 2025 1 KES = 0.2735 TRY 1 TRY = 3.6562 KES
17 ian. 2025 1 KES = 0.2746 TRY 1 TRY = 3.6416 KES
18 ian. 2025 1 KES = 0.2745 TRY 1 TRY = 3.6424 KES
19 ian. 2025 1 KES = 0.2736 TRY 1 TRY = 3.6544 KES
20 ian. 2025 1 KES = 0.2748 TRY 1 TRY = 3.6392 KES
21 ian. 2025 1 KES = 0.2755 TRY 1 TRY = 3.6293 KES
22 ian. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6283 KES
23 ian. 2025 1 KES = 0.2756 TRY 1 TRY = 3.6291 KES
24 ian. 2025 1 KES = 0.276 TRY 1 TRY = 3.623 KES
25 ian. 2025 1 KES = 0.276 TRY 1 TRY = 3.6236 KES
26 ian. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6205 KES
27 ian. 2025 1 KES = 0.2765 TRY 1 TRY = 3.6161 KES
28 ian. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6127 KES
29 ian. 2025 1 KES = 0.2768 TRY 1 TRY = 3.6123 KES
30 ian. 2025 1 KES = 0.2769 TRY 1 TRY = 3.6111 KES
31 ian. 2025 1 KES = 0.2778 TRY 1 TRY = 3.6002 KES

Feb 2025

DataKES-TRYTRY-KES
01 feb. 2025 1 KES = 0.2762 TRY 1 TRY = 3.6207 KES
02 feb. 2025 1 KES = 0.2775 TRY 1 TRY = 3.6041 KES
03 feb. 2025 1 KES = 0.2787 TRY 1 TRY = 3.5885 KES
04 feb. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5917 KES
05 feb. 2025 1 KES = 0.2783 TRY 1 TRY = 3.5939 KES
06 feb. 2025 1 KES = 0.278 TRY 1 TRY = 3.5971 KES
07 feb. 2025 1 KES = 0.2784 TRY 1 TRY = 3.5914 KES
08 feb. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
09 feb. 2025 1 KES = 0.2774 TRY 1 TRY = 3.6054 KES
10 feb. 2025 1 KES = 0.2785 TRY 1 TRY = 3.591 KES
11 feb. 2025 1 KES = 0.2792 TRY 1 TRY = 3.5818 KES
12 feb. 2025 1 KES = 0.2791 TRY 1 TRY = 3.5831 KES
13 feb. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5742 KES
14 feb. 2025 1 KES = 0.2799 TRY 1 TRY = 3.5723 KES
15 feb. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
16 feb. 2025 1 KES = 0.2811 TRY 1 TRY = 3.5579 KES
17 feb. 2025 1 KES = 0.2798 TRY 1 TRY = 3.5739 KES
18 feb. 2025 1 KES = 0.28 TRY 1 TRY = 3.5715 KES
19 feb. 2025 1 KES = 0.2807 TRY 1 TRY = 3.5631 KES
20 feb. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5526 KES
21 feb. 2025 1 KES = 0.281 TRY 1 TRY = 3.559 KES
22 feb. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
23 feb. 2025 1 KES = 0.2805 TRY 1 TRY = 3.5655 KES
24 feb. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5523 KES
25 feb. 2025 1 KES = 0.2819 TRY 1 TRY = 3.5472 KES
26 feb. 2025 1 KES = 0.2815 TRY 1 TRY = 3.5522 KES
27 feb. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5485 KES
28 feb. 2025 1 KES = 0.2825 TRY 1 TRY = 3.5404 KES

Mar 2025

DataKES-TRYTRY-KES
01 mar. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5299 KES
02 mar. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5488 KES
03 mar. 2025 1 KES = 0.2818 TRY 1 TRY = 3.5489 KES
04 mar. 2025 1 KES = 0.2821 TRY 1 TRY = 3.5447 KES
05 mar. 2025 1 KES = 0.2823 TRY 1 TRY = 3.5429 KES
06 mar. 2025 1 KES = 0.282 TRY 1 TRY = 3.5465 KES
07 mar. 2025 1 KES = 0.2815 TRY 1 TRY = 3.553 KES
08 mar. 2025 1 KES = 0.2831 TRY 1 TRY = 3.5327 KES
09 mar. 2025 1 KES = 0.281 TRY 1 TRY = 3.5593 KES
10 mar. 2025 1 KES = 0.2823 TRY 1 TRY = 3.5424 KES
11 mar. 2025 1 KES = 0.2839 TRY 1 TRY = 3.5222 KES
12 mar. 2025 1 KES = 0.2829 TRY 1 TRY = 3.5348 KES
13 mar. 2025 1 KES = 0.2828 TRY 1 TRY = 3.5358 KES
14 mar. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5304 KES
15 mar. 2025 1 KES = 0.2824 TRY 1 TRY = 3.5412 KES
16 mar. 2025 1 KES = 0.2824 TRY 1 TRY = 3.5406 KES
17 mar. 2025 1 KES = 0.2833 TRY 1 TRY = 3.5293 KES
18 mar. 2025 1 KES = 0.2832 TRY 1 TRY = 3.5311 KES
19 mar. 2025 1 KES = 0.2937 TRY 1 TRY = 3.4043 KES
20 mar. 2025 1 KES = 0.2936 TRY 1 TRY = 3.4056 KES
21 mar. 2025 1 KES = 0.2938 TRY 1 TRY = 3.404 KES
22 mar. 2025 1 KES = 0.2929 TRY 1 TRY = 3.4145 KES
23 mar. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4262 KES
24 mar. 2025 1 KES = 0.2932 TRY 1 TRY = 3.4104 KES
25 mar. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4078 KES
26 mar. 2025 1 KES = 0.2937 TRY 1 TRY = 3.4052 KES
27 mar. 2025 1 KES = 0.294 TRY 1 TRY = 3.4016 KES
28 mar. 2025 1 KES = 0.2942 TRY 1 TRY = 3.3989 KES
29 mar. 2025 1 KES = 0.2942 TRY 1 TRY = 3.3996 KES
30 mar. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4072 KES
31 mar. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4075 KES

Apr 2025

DataKES-TRYTRY-KES
01 apr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4083 KES
02 apr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4081 KES
03 apr. 2025 1 KES = 0.2935 TRY 1 TRY = 3.4068 KES
04 apr. 2025 1 KES = 0.2947 TRY 1 TRY = 3.3929 KES
05 apr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
06 apr. 2025 1 KES = 0.2919 TRY 1 TRY = 3.4256 KES
07 apr. 2025 1 KES = 0.2934 TRY 1 TRY = 3.4085 KES

Info schimb valutar KES-TRY si TRY-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats