> Schimb Valutar 2025 - KES-TOP si TOP-KES

Schimb Valutar 2025 - KES-TOP si TOP-KES

Schimb valutar KES-TOP si TOP-KES

Verificati aici ratele de schimb pentru KES-TOP si TOP-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0182 TOP

1 TOP = 54,8855 KES

1An 2Ani 3Ani

KES in TOPTOP in KES

Jan 2025

Data	KES-TOP	TOP-KES
01 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 ian. 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 ian. 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 ian. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Data	KES-TOP	TOP-KES
01 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 feb. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 feb. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 feb. 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 feb. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 feb. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 feb. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Data	KES-TOP	TOP-KES
01 mar. 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 mar. 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 mar. 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 mar. 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 mar. 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 mar. 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 mar. 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 mar. 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 mar. 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Data	KES-TOP	TOP-KES
01 apr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 apr. 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 apr. 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES

Info schimb valutar KES-TOP si TOP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri