> Schimb Valutar 2025 - KES-TND si TND-KES

Schimb Valutar 2025 - KES-TND si TND-KES

Schimb valutar KES-TND si TND-KES

Verificati aici ratele de schimb pentru KES-TND si TND-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0235 TND

1 TND = 42,5813 KES

1An 2Ani 3Ani

KES in TNDTND in KES

Jan 2025

Data	KES-TND	TND-KES
01 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.698 KES
02 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2695 KES
03 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2522 KES
04 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
05 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
06 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.4299 KES
07 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.6075 KES
08 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.3495 KES
09 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.3684 KES
10 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.3285 KES
11 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
12 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
13 ian. 2025	1 KES = 0.025 TND	1 TND = 40.0314 KES
14 ian. 2025	1 KES = 0.0249 TND	1 TND = 40.1814 KES
15 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.3619 KES
16 ian. 2025	1 KES = 0.0249 TND	1 TND = 40.2078 KES
17 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2518 KES
18 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
19 ian. 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
20 ian. 2025	1 KES = 0.0249 TND	1 TND = 40.2041 KES
21 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.4371 KES
22 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.6752 KES
23 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.5106 KES
24 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.6215 KES
25 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
26 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
27 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.658 KES
28 ian. 2025	1 KES = 0.0246 TND	1 TND = 40.5852 KES
29 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.4253 KES
30 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.436 KES
31 ian. 2025	1 KES = 0.0247 TND	1 TND = 40.4338 KES

Feb 2025

Data	KES-TND	TND-KES
01 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4672 KES
02 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.3893 KES
03 feb. 2025	1 KES = 0.025 TND	1 TND = 40.0176 KES
04 feb. 2025	1 KES = 0.0249 TND	1 TND = 40.2356 KES
05 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6301 KES
06 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.378 KES
07 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4181 KES
08 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
09 feb. 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
10 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.328 KES
11 feb. 2025	1 KES = 0.0248 TND	1 TND = 40.2719 KES
12 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.5878 KES
13 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6173 KES
14 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.8434 KES
15 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
16 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
17 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.8415 KES
18 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.878 KES
19 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.7223 KES
20 feb. 2025	1 KES = 0.0246 TND	1 TND = 40.6166 KES
21 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9614 KES
22 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
23 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
24 feb. 2025	1 KES = 0.0245 TND	1 TND = 40.7737 KES
25 feb. 2025	1 KES = 0.0243 TND	1 TND = 41.0695 KES
26 feb. 2025	1 KES = 0.0244 TND	1 TND = 41.0256 KES
27 feb. 2025	1 KES = 0.0243 TND	1 TND = 41.0852 KES
28 feb. 2025	1 KES = 0.0244 TND	1 TND = 40.9117 KES

Mar 2025

Data	KES-TND	TND-KES
01 mar. 2025	1 KES = 0.0247 TND	1 TND = 40.5535 KES
02 mar. 2025	1 KES = 0.0245 TND	1 TND = 40.893 KES
03 mar. 2025	1 KES = 0.0245 TND	1 TND = 40.8723 KES
04 mar. 2025	1 KES = 0.0243 TND	1 TND = 41.0756 KES
05 mar. 2025	1 KES = 0.0242 TND	1 TND = 41.3952 KES
06 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6336 KES
07 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8948 KES
08 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5385 KES
09 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8954 KES
10 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9815 KES
11 mar. 2025	1 KES = 0.024 TND	1 TND = 41.7025 KES
12 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9809 KES
13 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9227 KES
14 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9054 KES
15 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9147 KES
16 mar. 2025	1 KES = 0.0237 TND	1 TND = 42.1384 KES
17 mar. 2025	1 KES = 0.0238 TND	1 TND = 41.9307 KES
18 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0069 KES
19 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0273 KES
20 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.9191 KES
21 mar. 2025	1 KES = 0.0239 TND	1 TND = 41.8873 KES
22 mar. 2025	1 KES = 0.024 TND	1 TND = 41.7093 KES
23 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0151 KES
24 mar. 2025	1 KES = 0.0238 TND	1 TND = 42.0157 KES
25 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6634 KES
26 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6607 KES
27 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5799 KES
28 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.4831 KES
29 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6128 KES
30 mar. 2025	1 KES = 0.024 TND	1 TND = 41.6575 KES
31 mar. 2025	1 KES = 0.0241 TND	1 TND = 41.5465 KES

Apr 2025

Data	KES-TND	TND-KES
01 apr. 2025	1 KES = 0.024 TND	1 TND = 41.5847 KES
02 apr. 2025	1 KES = 0.024 TND	1 TND = 41.7002 KES
03 apr. 2025	1 KES = 0.0239 TND	1 TND = 41.7756 KES
04 apr. 2025	1 KES = 0.0237 TND	1 TND = 42.2127 KES
05 apr. 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
06 apr. 2025	1 KES = 0.0237 TND	1 TND = 42.2079 KES
07 apr. 2025	1 KES = 0.0237 TND	1 TND = 42.2157 KES
08 apr. 2025	1 KES = 0.0238 TND	1 TND = 42.0444 KES
09 apr. 2025	1 KES = 0.0238 TND	1 TND = 41.9944 KES
10 apr. 2025	1 KES = 0.0238 TND	1 TND = 42.0969 KES
11 apr. 2025	1 KES = 0.0234 TND	1 TND = 42.7249 KES
12 apr. 2025	1 KES = 0.0232 TND	1 TND = 43.0275 KES
13 apr. 2025	1 KES = 0.023 TND	1 TND = 43.5152 KES
14 apr. 2025	1 KES = 0.023 TND	1 TND = 43.5291 KES
15 apr. 2025	1 KES = 0.0232 TND	1 TND = 43.185 KES
16 apr. 2025	1 KES = 0.0232 TND	1 TND = 43.1247 KES
17 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3529 KES
18 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3395 KES
19 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
20 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3408 KES
21 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3424 KES
22 apr. 2025	1 KES = 0.0228 TND	1 TND = 43.8227 KES
23 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.2257 KES
24 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3477 KES
25 apr. 2025	1 KES = 0.0232 TND	1 TND = 43.1849 KES
26 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
27 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.225 KES
28 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.3382 KES
29 apr. 2025	1 KES = 0.0231 TND	1 TND = 43.2212 KES
30 apr. 2025	1 KES = 0.0229 TND	1 TND = 43.5896 KES

May 2025

Data	KES-TND	TND-KES
01 mai 2025	1 KES = 0.0229 TND	1 TND = 43.5852 KES
02 mai 2025	1 KES = 0.0232 TND	1 TND = 43.0743 KES
03 mai 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
04 mai 2025	1 KES = 0.0232 TND	1 TND = 43.1152 KES
05 mai 2025	1 KES = 0.0232 TND	1 TND = 43.1935 KES
06 mai 2025	1 KES = 0.0232 TND	1 TND = 43.069 KES
07 mai 2025	1 KES = 0.0232 TND	1 TND = 43.1012 KES
08 mai 2025	1 KES = 0.0232 TND	1 TND = 43.0564 KES
09 mai 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
10 mai 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
11 mai 2025	1 KES = 0.0233 TND	1 TND = 42.9354 KES
12 mai 2025	1 KES = 0.0235 TND	1 TND = 42.492 KES
13 mai 2025	1 KES = 0.0236 TND	1 TND = 42.4443 KES
14 mai 2025	1 KES = 0.0234 TND	1 TND = 42.78 KES
15 mai 2025	1 KES = 0.0234 TND	1 TND = 42.8087 KES
16 mai 2025	1 KES = 0.0233 TND	1 TND = 42.8609 KES
17 mai 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
18 mai 2025	1 KES = 0.0233 TND	1 TND = 42.869 KES
19 mai 2025	1 KES = 0.0233 TND	1 TND = 42.928 KES
20 mai 2025	1 KES = 0.0232 TND	1 TND = 43.0933 KES
21 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2245 KES
22 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2477 KES
23 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2366 KES
24 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
25 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2365 KES
26 mai 2025	1 KES = 0.023 TND	1 TND = 43.3964 KES
27 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2901 KES
28 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2251 KES
29 mai 2025	1 KES = 0.0232 TND	1 TND = 43.0471 KES
30 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2309 KES
31 mai 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES

Jun 2025

Data	KES-TND	TND-KES
01 iun. 2025	1 KES = 0.0231 TND	1 TND = 43.2424 KES
02 iun. 2025	1 KES = 0.023 TND	1 TND = 43.4411 KES
03 iun. 2025	1 KES = 0.023 TND	1 TND = 43.4032 KES
04 iun. 2025	1 KES = 0.0231 TND	1 TND = 43.3552 KES
05 iun. 2025	1 KES = 0.023 TND	1 TND = 43.4169 KES
06 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.5813 KES
07 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.5799 KES
08 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.5799 KES
09 iun. 2025	1 KES = 0.023 TND	1 TND = 43.418 KES
10 iun. 2025	1 KES = 0.0231 TND	1 TND = 43.3315 KES
11 iun. 2025	1 KES = 0.023 TND	1 TND = 43.4013 KES
12 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6676 KES
13 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6454 KES
14 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6637 KES
15 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6637 KES
16 iun. 2025	1 KES = 0.0228 TND	1 TND = 43.8052 KES
17 iun. 2025	1 KES = 0.0228 TND	1 TND = 43.7752 KES
18 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6191 KES
19 iun. 2025	1 KES = 0.023 TND	1 TND = 43.5387 KES
20 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6616 KES
21 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6624 KES
22 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.6624 KES
23 iun. 2025	1 KES = 0.0229 TND	1 TND = 43.5837 KES
24 iun. 2025	1 KES = 0.0228 TND	1 TND = 43.8453 KES
25 iun. 2025	1 KES = 0.0228 TND	1 TND = 43.8724 KES
26 iun. 2025	1 KES = 0.0228 TND	1 TND = 43.868 KES
27 iun. 2025	1 KES = 0.0226 TND	1 TND = 44.2108 KES
28 iun. 2025	1 KES = 0.0226 TND	1 TND = 44.2108 KES
29 iun. 2025	1 KES = 0.0226 TND	1 TND = 44.2108 KES
30 iun. 2025	1 KES = 0.0226 TND	1 TND = 44.2427 KES

Jul 2025

Data	KES-TND	TND-KES
01 iul. 2025	1 KES = 0.0225 TND	1 TND = 44.4103 KES
02 iul. 2025	1 KES = 0.0225 TND	1 TND = 44.4696 KES
03 iul. 2025	1 KES = 0.0225 TND	1 TND = 44.4252 KES
04 iul. 2025	1 KES = 0.0225 TND	1 TND = 44.3516 KES
05 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.3437 KES
06 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.3437 KES
07 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2999 KES
08 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.3044 KES
09 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2192 KES
10 iul. 2025	1 KES = 0.0225 TND	1 TND = 44.3828 KES
11 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.1594 KES
12 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.1596 KES
13 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2739 KES
14 iul. 2025	1 KES = 0.0227 TND	1 TND = 44.0971 KES
15 iul. 2025	1 KES = 0.0227 TND	1 TND = 44.1085 KES
16 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.9312 KES
17 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.8642 KES
18 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.9487 KES
19 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.9493 KES
20 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.9493 KES
21 iul. 2025	1 KES = 0.0227 TND	1 TND = 43.9748 KES
22 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.307 KES
23 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2386 KES
24 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.326 KES
25 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2552 KES
26 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2553 KES
27 iul. 2025	1 KES = 0.0226 TND	1 TND = 44.2553 KES
28 iul. 2025	1 KES = 0.0227 TND	1 TND = 44.0827 KES
29 iul. 2025	1 KES = 0.0229 TND	1 TND = 43.7596 KES
30 iul. 2025	1 KES = 0.0228 TND	1 TND = 43.7986 KES
31 iul. 2025	1 KES = 0.023 TND	1 TND = 43.4571 KES

Aug 2025

Data	KES-TND	TND-KES
01 aug. 2025	1 KES = 0.023 TND	1 TND = 43.4293 KES
02 aug. 2025	1 KES = 0.023 TND	1 TND = 43.4311 KES
03 aug. 2025	1 KES = 0.023 TND	1 TND = 43.4311 KES
04 aug. 2025	1 KES = 0.0228 TND	1 TND = 43.8213 KES
05 aug. 2025	1 KES = 0.0228 TND	1 TND = 43.8014 KES
06 aug. 2025	1 KES = 0.0228 TND	1 TND = 43.9073 KES
07 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.1427 KES
08 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0548 KES
09 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0898 KES
10 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0394 KES
11 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0614 KES
12 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0552 KES
13 aug. 2025	1 KES = 0.0224 TND	1 TND = 44.6994 KES
14 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.187 KES
15 aug. 2025	1 KES = 0.0223 TND	1 TND = 44.7965 KES
16 aug. 2025	1 KES = 0.0223 TND	1 TND = 44.9003 KES
17 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.207 KES
18 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.2463 KES
19 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.2032 KES
20 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.1159 KES
21 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.1366 KES
22 aug. 2025	1 KES = 0.0227 TND	1 TND = 43.9929 KES
23 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0214 KES
24 aug. 2025	1 KES = 0.0227 TND	1 TND = 43.985 KES
25 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.2971 KES
26 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.1595 KES
27 aug. 2025	1 KES = 0.0227 TND	1 TND = 44.0455 KES
28 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.2295 KES
29 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.2651 KES
30 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.264 KES
31 aug. 2025	1 KES = 0.0226 TND	1 TND = 44.264 KES

Sep 2025

Data	KES-TND	TND-KES
01 sept. 2025	1 KES = 0.0226 TND	1 TND = 44.3231 KES
02 sept. 2025	1 KES = 0.0226 TND	1 TND = 44.1854 KES
03 sept. 2025	1 KES = 0.0227 TND	1 TND = 44.0454 KES
04 sept. 2025	1 KES = 0.0226 TND	1 TND = 44.1536 KES
05 sept. 2025	1 KES = 0.0226 TND	1 TND = 44.2487 KES
06 sept. 2025	1 KES = 0.0226 TND	1 TND = 44.2472 KES

Info schimb valutar KES-TND si TND-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri