> Schimb Valutar 2025 - KES-TJS si TJS-KES

Schimb Valutar 2025 - KES-TJS si TJS-KES

Schimb valutar KES-TJS si TJS-KES

Verificati aici ratele de schimb pentru KES-TJS si TJS-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0826 TJS

1 TJS = 12,1037 KES

1An 2Ani 3Ani

KES in TJSTJS in KES

Jan 2025

Data	KES-TJS	TJS-KES
01 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 ian. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 ian. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 ian. 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 ian. 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 ian. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 ian. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 ian. 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 ian. 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Data	KES-TJS	TJS-KES
01 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 feb. 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 feb. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 feb. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 feb. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 feb. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 feb. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 feb. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 feb. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 feb. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Data	KES-TJS	TJS-KES
01 mar. 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mar. 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mar. 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mar. 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mar. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mar. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mar. 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mar. 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mar. 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mar. 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Data	KES-TJS	TJS-KES
01 apr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 apr. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 apr. 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 apr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES
05 apr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
06 apr. 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
07 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9185 KES
08 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9127 KES
09 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9141 KES
10 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9231 KES
11 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9169 KES
12 apr. 2025	1 KES = 0.0839 TJS	1 TJS = 11.9188 KES
13 apr. 2025	1 KES = 0.0837 TJS	1 TJS = 11.9441 KES
14 apr. 2025	1 KES = 0.084 TJS	1 TJS = 11.9099 KES
15 apr. 2025	1 KES = 0.0836 TJS	1 TJS = 11.957 KES
16 apr. 2025	1 KES = 0.0837 TJS	1 TJS = 11.9529 KES
17 apr. 2025	1 KES = 0.0828 TJS	1 TJS = 12.0713 KES
18 apr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0646 KES
19 apr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
20 apr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
21 apr. 2025	1 KES = 0.0829 TJS	1 TJS = 12.0654 KES
22 apr. 2025	1 KES = 0.0821 TJS	1 TJS = 12.1837 KES
23 apr. 2025	1 KES = 0.0823 TJS	1 TJS = 12.1553 KES
24 apr. 2025	1 KES = 0.0821 TJS	1 TJS = 12.1791 KES
25 apr. 2025	1 KES = 0.0818 TJS	1 TJS = 12.2282 KES
26 apr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
27 apr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
28 apr. 2025	1 KES = 0.0816 TJS	1 TJS = 12.2519 KES
29 apr. 2025	1 KES = 0.0817 TJS	1 TJS = 12.2434 KES
30 apr. 2025	1 KES = 0.0814 TJS	1 TJS = 12.2831 KES

May 2025

Data	KES-TJS	TJS-KES
01 mai 2025	1 KES = 0.0814 TJS	1 TJS = 12.2816 KES
02 mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4859 KES
03 mai 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
04 mai 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
05 mai 2025	1 KES = 0.0805 TJS	1 TJS = 12.4279 KES
06 mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4542 KES
07 mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4484 KES
08 mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5228 KES
09 mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4877 KES
10 mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
11 mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
12 mai 2025	1 KES = 0.0806 TJS	1 TJS = 12.4086 KES
13 mai 2025	1 KES = 0.0805 TJS	1 TJS = 12.43 KES
14 mai 2025	1 KES = 0.0803 TJS	1 TJS = 12.4543 KES
15 mai 2025	1 KES = 0.0801 TJS	1 TJS = 12.4775 KES
16 mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5343 KES
17 mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
18 mai 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
19 mai 2025	1 KES = 0.0799 TJS	1 TJS = 12.5133 KES
20 mai 2025	1 KES = 0.0794 TJS	1 TJS = 12.5926 KES
21 mai 2025	1 KES = 0.0794 TJS	1 TJS = 12.5885 KES
22 mai 2025	1 KES = 0.0787 TJS	1 TJS = 12.7032 KES
23 mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6083 KES
24 mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
25 mai 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
26 mai 2025	1 KES = 0.0783 TJS	1 TJS = 12.7702 KES
27 mai 2025	1 KES = 0.078 TJS	1 TJS = 12.8229 KES
28 mai 2025	1 KES = 0.0772 TJS	1 TJS = 12.9606 KES
29 mai 2025	1 KES = 0.0772 TJS	1 TJS = 12.9497 KES
30 mai 2025	1 KES = 0.0774 TJS	1 TJS = 12.9232 KES
31 mai 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES

Jun 2025

Data	KES-TJS	TJS-KES
01 iun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES
02 iun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
03 iun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.0504 KES
04 iun. 2025	1 KES = 0.0766 TJS	1 TJS = 13.056 KES
05 iun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0645 KES
06 iun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0768 KES
07 iun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
08 iun. 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
09 iun. 2025	1 KES = 0.0767 TJS	1 TJS = 13.0372 KES
10 iun. 2025	1 KES = 0.0772 TJS	1 TJS = 12.9555 KES
11 iun. 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
12 iun. 2025	1 KES = 0.0784 TJS	1 TJS = 12.7479 KES
13 iun. 2025	1 KES = 0.0782 TJS	1 TJS = 12.7868 KES
14 iun. 2025	1 KES = 0.0782 TJS	1 TJS = 12.792 KES

Info schimb valutar KES-TJS si TJS-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri