currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KES-THB si THB-KES

Schimb Valutar 2026 - KES-THB si THB-KES

Schimb valutar KES-THB si THB-KES

Verificati aici ratele de schimb pentru KES-THB si THB-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KES = 0,2466 THB
1 THB = 4,0556 KES

Jan 2026

DataKES-THBTHB-KES
01 ian. 2026 1 KES = 0.2439 THB 1 THB = 4.0997 KES
02 ian. 2026 1 KES = 0.2434 THB 1 THB = 4.1087 KES
03 ian. 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
04 ian. 2026 1 KES = 0.2442 THB 1 THB = 4.0947 KES
05 ian. 2026 1 KES = 0.2428 THB 1 THB = 4.1186 KES
06 ian. 2026 1 KES = 0.2422 THB 1 THB = 4.1282 KES
07 ian. 2026 1 KES = 0.2427 THB 1 THB = 4.1204 KES
08 ian. 2026 1 KES = 0.2443 THB 1 THB = 4.0931 KES
09 ian. 2026 1 KES = 0.2439 THB 1 THB = 4.0993 KES
10 ian. 2026 1 KES = 0.2439 THB 1 THB = 4.1004 KES
11 ian. 2026 1 KES = 0.2434 THB 1 THB = 4.1076 KES
12 ian. 2026 1 KES = 0.2425 THB 1 THB = 4.1234 KES
13 ian. 2026 1 KES = 0.244 THB 1 THB = 4.0986 KES
14 ian. 2026 1 KES = 0.2438 THB 1 THB = 4.1016 KES
15 ian. 2026 1 KES = 0.2432 THB 1 THB = 4.1119 KES
16 ian. 2026 1 KES = 0.2437 THB 1 THB = 4.1028 KES
17 ian. 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
18 ian. 2026 1 KES = 0.2432 THB 1 THB = 4.1118 KES
19 ian. 2026 1 KES = 0.2424 THB 1 THB = 4.1261 KES
20 ian. 2026 1 KES = 0.2409 THB 1 THB = 4.1517 KES
21 ian. 2026 1 KES = 0.2412 THB 1 THB = 4.1467 KES
22 ian. 2026 1 KES = 0.2428 THB 1 THB = 4.1179 KES
23 ian. 2026 1 KES = 0.2419 THB 1 THB = 4.1348 KES
24 ian. 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
25 ian. 2026 1 KES = 0.2441 THB 1 THB = 4.0968 KES
26 ian. 2026 1 KES = 0.2412 THB 1 THB = 4.1456 KES
27 ian. 2026 1 KES = 0.241 THB 1 THB = 4.1493 KES
28 ian. 2026 1 KES = 0.2414 THB 1 THB = 4.1428 KES
29 ian. 2026 1 KES = 0.242 THB 1 THB = 4.133 KES
30 ian. 2026 1 KES = 0.2435 THB 1 THB = 4.107 KES
31 ian. 2026 1 KES = 0.2447 THB 1 THB = 4.0874 KES

Feb 2026

DataKES-THBTHB-KES
01 feb. 2026 1 KES = 0.2413 THB 1 THB = 4.144 KES
02 feb. 2026 1 KES = 0.2446 THB 1 THB = 4.0883 KES
03 feb. 2026 1 KES = 0.2448 THB 1 THB = 4.0856 KES
04 feb. 2026 1 KES = 0.2451 THB 1 THB = 4.0803 KES
05 feb. 2026 1 KES = 0.246 THB 1 THB = 4.0656 KES
06 feb. 2026 1 KES = 0.2451 THB 1 THB = 4.08 KES
07 feb. 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
08 feb. 2026 1 KES = 0.2452 THB 1 THB = 4.0787 KES
09 feb. 2026 1 KES = 0.242 THB 1 THB = 4.1325 KES
10 feb. 2026 1 KES = 0.2422 THB 1 THB = 4.1285 KES
11 feb. 2026 1 KES = 0.2408 THB 1 THB = 4.153 KES
12 feb. 2026 1 KES = 0.2401 THB 1 THB = 4.1643 KES
13 feb. 2026 1 KES = 0.2409 THB 1 THB = 4.1503 KES
14 feb. 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
15 feb. 2026 1 KES = 0.2413 THB 1 THB = 4.1445 KES
16 feb. 2026 1 KES = 0.241 THB 1 THB = 4.1486 KES
17 feb. 2026 1 KES = 0.2425 THB 1 THB = 4.1241 KES
18 feb. 2026 1 KES = 0.2426 THB 1 THB = 4.1217 KES
19 feb. 2026 1 KES = 0.2417 THB 1 THB = 4.1382 KES
20 feb. 2026 1 KES = 0.2419 THB 1 THB = 4.1335 KES
21 feb. 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
22 feb. 2026 1 KES = 0.242 THB 1 THB = 4.1331 KES
23 feb. 2026 1 KES = 0.2408 THB 1 THB = 4.1528 KES
24 feb. 2026 1 KES = 0.2409 THB 1 THB = 4.1507 KES
25 feb. 2026 1 KES = 0.2413 THB 1 THB = 4.1439 KES
26 feb. 2026 1 KES = 0.2408 THB 1 THB = 4.1533 KES
27 feb. 2026 1 KES = 0.2411 THB 1 THB = 4.1474 KES
28 feb. 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES

Mar 2026

DataKES-THBTHB-KES
01 mar. 2026 1 KES = 0.242 THB 1 THB = 4.1314 KES
02 mar. 2026 1 KES = 0.2437 THB 1 THB = 4.1033 KES
03 mar. 2026 1 KES = 0.2456 THB 1 THB = 4.0711 KES
04 mar. 2026 1 KES = 0.2439 THB 1 THB = 4.0996 KES
05 mar. 2026 1 KES = 0.2449 THB 1 THB = 4.0836 KES
06 mar. 2026 1 KES = 0.2474 THB 1 THB = 4.0413 KES
07 mar. 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
08 mar. 2026 1 KES = 0.2465 THB 1 THB = 4.0575 KES
09 mar. 2026 1 KES = 0.2477 THB 1 THB = 4.0368 KES
10 mar. 2026 1 KES = 0.2451 THB 1 THB = 4.0798 KES
11 mar. 2026 1 KES = 0.2456 THB 1 THB = 4.0713 KES
12 mar. 2026 1 KES = 0.2469 THB 1 THB = 4.0503 KES
13 mar. 2026 1 KES = 0.2494 THB 1 THB = 4.0091 KES
14 mar. 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
15 mar. 2026 1 KES = 0.25 THB 1 THB = 4.0007 KES
16 mar. 2026 1 KES = 0.2501 THB 1 THB = 3.9987 KES
17 mar. 2026 1 KES = 0.2496 THB 1 THB = 4.0069 KES
18 mar. 2026 1 KES = 0.2512 THB 1 THB = 3.9812 KES
19 mar. 2026 1 KES = 0.254 THB 1 THB = 3.9375 KES
20 mar. 2026 1 KES = 0.2526 THB 1 THB = 3.9595 KES
21 mar. 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
22 mar. 2026 1 KES = 0.2545 THB 1 THB = 3.93 KES
23 mar. 2026 1 KES = 0.2504 THB 1 THB = 3.9942 KES
24 mar. 2026 1 KES = 0.2512 THB 1 THB = 3.981 KES
25 mar. 2026 1 KES = 0.2513 THB 1 THB = 3.9787 KES
26 mar. 2026 1 KES = 0.2536 THB 1 THB = 3.9428 KES
27 mar. 2026 1 KES = 0.2532 THB 1 THB = 3.9487 KES
28 mar. 2026 1 KES = 0.253 THB 1 THB = 3.9532 KES
29 mar. 2026 1 KES = 0.251 THB 1 THB = 3.9843 KES
30 mar. 2026 1 KES = 0.2529 THB 1 THB = 3.9537 KES
31 mar. 2026 1 KES = 0.2518 THB 1 THB = 3.9714 KES

Apr 2026

DataKES-THBTHB-KES
01 apr. 2026 1 KES = 0.2498 THB 1 THB = 4.0033 KES
02 apr. 2026 1 KES = 0.2522 THB 1 THB = 3.9657 KES
03 apr. 2026 1 KES = 0.2511 THB 1 THB = 3.9831 KES
04 apr. 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
05 apr. 2026 1 KES = 0.2514 THB 1 THB = 3.9774 KES
06 apr. 2026 1 KES = 0.2506 THB 1 THB = 3.9903 KES
07 apr. 2026 1 KES = 0.2503 THB 1 THB = 3.9951 KES
08 apr. 2026 1 KES = 0.2467 THB 1 THB = 4.0536 KES
09 apr. 2026 1 KES = 0.2485 THB 1 THB = 4.0249 KES
10 apr. 2026 1 KES = 0.2483 THB 1 THB = 4.028 KES
11 apr. 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
12 apr. 2026 1 KES = 0.2493 THB 1 THB = 4.0117 KES
13 apr. 2026 1 KES = 0.2492 THB 1 THB = 4.0123 KES
14 apr. 2026 1 KES = 0.2477 THB 1 THB = 4.0379 KES
15 apr. 2026 1 KES = 0.2487 THB 1 THB = 4.021 KES
16 apr. 2026 1 KES = 0.2476 THB 1 THB = 4.039 KES
17 apr. 2026 1 KES = 0.2489 THB 1 THB = 4.0171 KES
18 apr. 2026 1 KES = 0.248 THB 1 THB = 4.0316 KES
19 apr. 2026 1 KES = 0.2488 THB 1 THB = 4.0194 KES
20 apr. 2026 1 KES = 0.2486 THB 1 THB = 4.0224 KES
21 apr. 2026 1 KES = 0.2482 THB 1 THB = 4.0286 KES
22 apr. 2026 1 KES = 0.2493 THB 1 THB = 4.0116 KES
23 apr. 2026 1 KES = 0.2506 THB 1 THB = 3.9908 KES
24 apr. 2026 1 KES = 0.2502 THB 1 THB = 3.9963 KES
25 apr. 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
26 apr. 2026 1 KES = 0.2505 THB 1 THB = 3.9921 KES
27 apr. 2026 1 KES = 0.2498 THB 1 THB = 4.0032 KES
28 apr. 2026 1 KES = 0.2519 THB 1 THB = 3.97 KES
29 apr. 2026 1 KES = 0.253 THB 1 THB = 3.9533 KES
30 apr. 2026 1 KES = 0.2516 THB 1 THB = 3.9743 KES

May 2026

DataKES-THBTHB-KES
01 mai 2026 1 KES = 0.252 THB 1 THB = 3.9689 KES
02 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
03 mai 2026 1 KES = 0.2517 THB 1 THB = 3.9723 KES
04 mai 2026 1 KES = 0.2527 THB 1 THB = 3.9576 KES
05 mai 2026 1 KES = 0.2527 THB 1 THB = 3.9569 KES
06 mai 2026 1 KES = 0.2483 THB 1 THB = 4.0266 KES
07 mai 2026 1 KES = 0.2491 THB 1 THB = 4.0152 KES
08 mai 2026 1 KES = 0.2495 THB 1 THB = 4.0073 KES
09 mai 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
10 mai 2026 1 KES = 0.25 THB 1 THB = 3.9997 KES
11 mai 2026 1 KES = 0.2509 THB 1 THB = 3.9855 KES

Info schimb valutar KES-THB si THB-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats