> Schimb Valutar 2025 - KES-THB si THB-KES

Schimb Valutar 2025 - KES-THB si THB-KES

Schimb valutar KES-THB si THB-KES

Verificati aici ratele de schimb pentru KES-THB si THB-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,2569 THB

1 THB = 3,8919 KES

1An 2Ani 3Ani

KES in THBTHB in KES

Jan 2025

Data	KES-THB	THB-KES
01 ian. 2025	1 KES = 0.2645 THB	1 THB = 3.7812 KES
02 ian. 2025	1 KES = 0.2649 THB	1 THB = 3.775 KES
03 ian. 2025	1 KES = 0.2663 THB	1 THB = 3.7546 KES
04 ian. 2025	1 KES = 0.2675 THB	1 THB = 3.7381 KES
05 ian. 2025	1 KES = 0.2675 THB	1 THB = 3.7381 KES
06 ian. 2025	1 KES = 0.2658 THB	1 THB = 3.7616 KES
07 ian. 2025	1 KES = 0.2667 THB	1 THB = 3.7497 KES
08 ian. 2025	1 KES = 0.2678 THB	1 THB = 3.7337 KES
09 ian. 2025	1 KES = 0.2673 THB	1 THB = 3.7416 KES
10 ian. 2025	1 KES = 0.2672 THB	1 THB = 3.743 KES
11 ian. 2025	1 KES = 0.2671 THB	1 THB = 3.7438 KES
12 ian. 2025	1 KES = 0.2671 THB	1 THB = 3.7438 KES
13 ian. 2025	1 KES = 0.2683 THB	1 THB = 3.7273 KES
14 ian. 2025	1 KES = 0.2682 THB	1 THB = 3.7289 KES
15 ian. 2025	1 KES = 0.268 THB	1 THB = 3.7318 KES
16 ian. 2025	1 KES = 0.2669 THB	1 THB = 3.7463 KES
17 ian. 2025	1 KES = 0.2661 THB	1 THB = 3.7574 KES
18 ian. 2025	1 KES = 0.2665 THB	1 THB = 3.7522 KES
19 ian. 2025	1 KES = 0.2665 THB	1 THB = 3.7522 KES
20 ian. 2025	1 KES = 0.2652 THB	1 THB = 3.7704 KES
21 ian. 2025	1 KES = 0.2634 THB	1 THB = 3.7964 KES
22 ian. 2025	1 KES = 0.2615 THB	1 THB = 3.8235 KES
23 ian. 2025	1 KES = 0.2629 THB	1 THB = 3.8036 KES
24 ian. 2025	1 KES = 0.2603 THB	1 THB = 3.8416 KES
25 ian. 2025	1 KES = 0.2602 THB	1 THB = 3.8439 KES
26 ian. 2025	1 KES = 0.2602 THB	1 THB = 3.8439 KES
27 ian. 2025	1 KES = 0.2603 THB	1 THB = 3.8412 KES
28 ian. 2025	1 KES = 0.2623 THB	1 THB = 3.8121 KES
29 ian. 2025	1 KES = 0.2613 THB	1 THB = 3.827 KES
30 ian. 2025	1 KES = 0.261 THB	1 THB = 3.8321 KES
31 ian. 2025	1 KES = 0.2604 THB	1 THB = 3.8406 KES

Feb 2025

Data	KES-THB	THB-KES
01 feb. 2025	1 KES = 0.2615 THB	1 THB = 3.8237 KES
02 feb. 2025	1 KES = 0.2616 THB	1 THB = 3.8221 KES
03 feb. 2025	1 KES = 0.263 THB	1 THB = 3.8022 KES
04 feb. 2025	1 KES = 0.262 THB	1 THB = 3.8172 KES
05 feb. 2025	1 KES = 0.2599 THB	1 THB = 3.847 KES
06 feb. 2025	1 KES = 0.2614 THB	1 THB = 3.8258 KES
07 feb. 2025	1 KES = 0.2606 THB	1 THB = 3.8378 KES
08 feb. 2025	1 KES = 0.2614 THB	1 THB = 3.8262 KES
09 feb. 2025	1 KES = 0.2614 THB	1 THB = 3.8262 KES
10 feb. 2025	1 KES = 0.2625 THB	1 THB = 3.8094 KES
11 feb. 2025	1 KES = 0.2638 THB	1 THB = 3.7912 KES
12 feb. 2025	1 KES = 0.2639 THB	1 THB = 3.7896 KES
13 feb. 2025	1 KES = 0.2625 THB	1 THB = 3.8095 KES
14 feb. 2025	1 KES = 0.2601 THB	1 THB = 3.8449 KES
15 feb. 2025	1 KES = 0.2616 THB	1 THB = 3.8227 KES
16 feb. 2025	1 KES = 0.2616 THB	1 THB = 3.8227 KES
17 feb. 2025	1 KES = 0.2604 THB	1 THB = 3.8401 KES
18 feb. 2025	1 KES = 0.26 THB	1 THB = 3.846 KES
19 feb. 2025	1 KES = 0.2607 THB	1 THB = 3.8361 KES
20 feb. 2025	1 KES = 0.2618 THB	1 THB = 3.8201 KES
21 feb. 2025	1 KES = 0.2594 THB	1 THB = 3.8556 KES
22 feb. 2025	1 KES = 0.259 THB	1 THB = 3.8613 KES
23 feb. 2025	1 KES = 0.259 THB	1 THB = 3.8613 KES
24 feb. 2025	1 KES = 0.2589 THB	1 THB = 3.8625 KES
25 feb. 2025	1 KES = 0.2608 THB	1 THB = 3.8338 KES
26 feb. 2025	1 KES = 0.2615 THB	1 THB = 3.8247 KES
27 feb. 2025	1 KES = 0.2624 THB	1 THB = 3.8103 KES
28 feb. 2025	1 KES = 0.2635 THB	1 THB = 3.7953 KES

Mar 2025

Data	KES-THB	THB-KES
01 mar. 2025	1 KES = 0.2665 THB	1 THB = 3.7518 KES
02 mar. 2025	1 KES = 0.2643 THB	1 THB = 3.7841 KES
03 mar. 2025	1 KES = 0.2645 THB	1 THB = 3.7808 KES
04 mar. 2025	1 KES = 0.2609 THB	1 THB = 3.833 KES
05 mar. 2025	1 KES = 0.261 THB	1 THB = 3.8313 KES
06 mar. 2025	1 KES = 0.261 THB	1 THB = 3.831 KES
07 mar. 2025	1 KES = 0.2596 THB	1 THB = 3.8514 KES
08 mar. 2025	1 KES = 0.2613 THB	1 THB = 3.8277 KES
09 mar. 2025	1 KES = 0.2605 THB	1 THB = 3.8382 KES
10 mar. 2025	1 KES = 0.2595 THB	1 THB = 3.8532 KES
11 mar. 2025	1 KES = 0.2628 THB	1 THB = 3.8054 KES
12 mar. 2025	1 KES = 0.2613 THB	1 THB = 3.8276 KES
13 mar. 2025	1 KES = 0.261 THB	1 THB = 3.8316 KES
14 mar. 2025	1 KES = 0.2604 THB	1 THB = 3.8401 KES
15 mar. 2025	1 KES = 0.2603 THB	1 THB = 3.8415 KES
16 mar. 2025	1 KES = 0.2583 THB	1 THB = 3.8709 KES
17 mar. 2025	1 KES = 0.2599 THB	1 THB = 3.8478 KES
18 mar. 2025	1 KES = 0.2595 THB	1 THB = 3.8535 KES
19 mar. 2025	1 KES = 0.2597 THB	1 THB = 3.8513 KES
20 mar. 2025	1 KES = 0.2602 THB	1 THB = 3.8432 KES
21 mar. 2025	1 KES = 0.2609 THB	1 THB = 3.8335 KES
22 mar. 2025	1 KES = 0.2628 THB	1 THB = 3.8046 KES
23 mar. 2025	1 KES = 0.2605 THB	1 THB = 3.8394 KES
24 mar. 2025	1 KES = 0.2605 THB	1 THB = 3.8391 KES
25 mar. 2025	1 KES = 0.2626 THB	1 THB = 3.8081 KES
26 mar. 2025	1 KES = 0.2625 THB	1 THB = 3.8094 KES
27 mar. 2025	1 KES = 0.262 THB	1 THB = 3.8161 KES
28 mar. 2025	1 KES = 0.2632 THB	1 THB = 3.8 KES
29 mar. 2025	1 KES = 0.2625 THB	1 THB = 3.8101 KES
30 mar. 2025	1 KES = 0.2617 THB	1 THB = 3.8214 KES
31 mar. 2025	1 KES = 0.2622 THB	1 THB = 3.8146 KES

Apr 2025

Data	KES-THB	THB-KES
01 apr. 2025	1 KES = 0.2624 THB	1 THB = 3.8113 KES
02 apr. 2025	1 KES = 0.2646 THB	1 THB = 3.7794 KES
03 apr. 2025	1 KES = 0.2639 THB	1 THB = 3.7889 KES
04 apr. 2025	1 KES = 0.2647 THB	1 THB = 3.7777 KES
05 apr. 2025	1 KES = 0.2646 THB	1 THB = 3.7793 KES
06 apr. 2025	1 KES = 0.2646 THB	1 THB = 3.7793 KES
07 apr. 2025	1 KES = 0.2667 THB	1 THB = 3.7492 KES
08 apr. 2025	1 KES = 0.2683 THB	1 THB = 3.7273 KES
09 apr. 2025	1 KES = 0.2671 THB	1 THB = 3.7434 KES
10 apr. 2025	1 KES = 0.2654 THB	1 THB = 3.7676 KES
11 apr. 2025	1 KES = 0.2615 THB	1 THB = 3.8245 KES
12 apr. 2025	1 KES = 0.2592 THB	1 THB = 3.8573 KES
13 apr. 2025	1 KES = 0.2573 THB	1 THB = 3.8859 KES
14 apr. 2025	1 KES = 0.2578 THB	1 THB = 3.8795 KES
15 apr. 2025	1 KES = 0.2587 THB	1 THB = 3.8653 KES
16 apr. 2025	1 KES = 0.2588 THB	1 THB = 3.8638 KES
17 apr. 2025	1 KES = 0.2567 THB	1 THB = 3.8961 KES
18 apr. 2025	1 KES = 0.2575 THB	1 THB = 3.8834 KES
19 apr. 2025	1 KES = 0.2575 THB	1 THB = 3.8835 KES
20 apr. 2025	1 KES = 0.2575 THB	1 THB = 3.8835 KES
21 apr. 2025	1 KES = 0.2575 THB	1 THB = 3.8836 KES
22 apr. 2025	1 KES = 0.2562 THB	1 THB = 3.9037 KES
23 apr. 2025	1 KES = 0.2577 THB	1 THB = 3.8798 KES
24 apr. 2025	1 KES = 0.2586 THB	1 THB = 3.8668 KES
25 apr. 2025	1 KES = 0.2594 THB	1 THB = 3.8554 KES
26 apr. 2025	1 KES = 0.2588 THB	1 THB = 3.8646 KES
27 apr. 2025	1 KES = 0.2588 THB	1 THB = 3.8646 KES
28 apr. 2025	1 KES = 0.2596 THB	1 THB = 3.8519 KES
29 apr. 2025	1 KES = 0.2584 THB	1 THB = 3.8694 KES
30 apr. 2025	1 KES = 0.2583 THB	1 THB = 3.872 KES

May 2025

Data	KES-THB	THB-KES
01 mai 2025	1 KES = 0.2578 THB	1 THB = 3.8792 KES
02 mai 2025	1 KES = 0.2553 THB	1 THB = 3.917 KES
03 mai 2025	1 KES = 0.2552 THB	1 THB = 3.9189 KES
04 mai 2025	1 KES = 0.2552 THB	1 THB = 3.9189 KES
05 mai 2025	1 KES = 0.2548 THB	1 THB = 3.9251 KES
06 mai 2025	1 KES = 0.2527 THB	1 THB = 3.9567 KES
07 mai 2025	1 KES = 0.2529 THB	1 THB = 3.9544 KES
08 mai 2025	1 KES = 0.2541 THB	1 THB = 3.936 KES
09 mai 2025	1 KES = 0.2555 THB	1 THB = 3.9138 KES
10 mai 2025	1 KES = 0.2545 THB	1 THB = 3.9291 KES
11 mai 2025	1 KES = 0.2545 THB	1 THB = 3.9291 KES
12 mai 2025	1 KES = 0.2592 THB	1 THB = 3.8574 KES
13 mai 2025	1 KES = 0.2579 THB	1 THB = 3.878 KES
14 mai 2025	1 KES = 0.2572 THB	1 THB = 3.8881 KES
15 mai 2025	1 KES = 0.2577 THB	1 THB = 3.8807 KES
16 mai 2025	1 KES = 0.2579 THB	1 THB = 3.8775 KES
17 mai 2025	1 KES = 0.2571 THB	1 THB = 3.8888 KES
18 mai 2025	1 KES = 0.2571 THB	1 THB = 3.8888 KES
19 mai 2025	1 KES = 0.2557 THB	1 THB = 3.9103 KES
20 mai 2025	1 KES = 0.2557 THB	1 THB = 3.9112 KES
21 mai 2025	1 KES = 0.2535 THB	1 THB = 3.9441 KES
22 mai 2025	1 KES = 0.2542 THB	1 THB = 3.9338 KES
23 mai 2025	1 KES = 0.2523 THB	1 THB = 3.9631 KES
24 mai 2025	1 KES = 0.2519 THB	1 THB = 3.9696 KES
25 mai 2025	1 KES = 0.2519 THB	1 THB = 3.9696 KES
26 mai 2025	1 KES = 0.2521 THB	1 THB = 3.9674 KES
27 mai 2025	1 KES = 0.2535 THB	1 THB = 3.9445 KES
28 mai 2025	1 KES = 0.2524 THB	1 THB = 3.9618 KES
29 mai 2025	1 KES = 0.253 THB	1 THB = 3.9523 KES
30 mai 2025	1 KES = 0.2542 THB	1 THB = 3.9334 KES
31 mai 2025	1 KES = 0.2539 THB	1 THB = 3.9387 KES

Jun 2025

Data	KES-THB	THB-KES
01 iun. 2025	1 KES = 0.2539 THB	1 THB = 3.9387 KES
02 iun. 2025	1 KES = 0.2521 THB	1 THB = 3.9665 KES
03 iun. 2025	1 KES = 0.2522 THB	1 THB = 3.9645 KES
04 iun. 2025	1 KES = 0.2532 THB	1 THB = 3.9496 KES
05 iun. 2025	1 KES = 0.2515 THB	1 THB = 3.9757 KES
06 iun. 2025	1 KES = 0.2523 THB	1 THB = 3.9639 KES
07 iun. 2025	1 KES = 0.2531 THB	1 THB = 3.9502 KES
08 iun. 2025	1 KES = 0.2531 THB	1 THB = 3.9502 KES
09 iun. 2025	1 KES = 0.2532 THB	1 THB = 3.9498 KES
10 iun. 2025	1 KES = 0.2527 THB	1 THB = 3.958 KES
11 iun. 2025	1 KES = 0.2528 THB	1 THB = 3.9557 KES
12 iun. 2025	1 KES = 0.2513 THB	1 THB = 3.9798 KES
13 iun. 2025	1 KES = 0.2511 THB	1 THB = 3.9818 KES
14 iun. 2025	1 KES = 0.2519 THB	1 THB = 3.9695 KES
15 iun. 2025	1 KES = 0.2519 THB	1 THB = 3.9695 KES
16 iun. 2025	1 KES = 0.2513 THB	1 THB = 3.9787 KES
17 iun. 2025	1 KES = 0.2513 THB	1 THB = 3.9785 KES
18 iun. 2025	1 KES = 0.2526 THB	1 THB = 3.9581 KES
19 iun. 2025	1 KES = 0.2539 THB	1 THB = 3.938 KES
20 iun. 2025	1 KES = 0.2533 THB	1 THB = 3.9473 KES
21 iun. 2025	1 KES = 0.254 THB	1 THB = 3.9376 KES
22 iun. 2025	1 KES = 0.254 THB	1 THB = 3.9376 KES
23 iun. 2025	1 KES = 0.2553 THB	1 THB = 3.9177 KES
24 iun. 2025	1 KES = 0.2529 THB	1 THB = 3.9547 KES
25 iun. 2025	1 KES = 0.2527 THB	1 THB = 3.9575 KES
26 iun. 2025	1 KES = 0.2512 THB	1 THB = 3.9803 KES
27 iun. 2025	1 KES = 0.2524 THB	1 THB = 3.9626 KES
28 iun. 2025	1 KES = 0.2521 THB	1 THB = 3.9672 KES
29 iun. 2025	1 KES = 0.2521 THB	1 THB = 3.9672 KES
30 iun. 2025	1 KES = 0.2516 THB	1 THB = 3.9743 KES

Jul 2025

Data	KES-THB	THB-KES
01 iul. 2025	1 KES = 0.2507 THB	1 THB = 3.9895 KES
02 iul. 2025	1 KES = 0.2504 THB	1 THB = 3.9934 KES
03 iul. 2025	1 KES = 0.2504 THB	1 THB = 3.9943 KES
04 iul. 2025	1 KES = 0.2502 THB	1 THB = 3.9969 KES
05 iul. 2025	1 KES = 0.2505 THB	1 THB = 3.9923 KES
06 iul. 2025	1 KES = 0.2505 THB	1 THB = 3.9923 KES
07 iul. 2025	1 KES = 0.2522 THB	1 THB = 3.9653 KES
08 iul. 2025	1 KES = 0.252 THB	1 THB = 3.9683 KES
09 iul. 2025	1 KES = 0.2533 THB	1 THB = 3.9484 KES
10 iul. 2025	1 KES = 0.2514 THB	1 THB = 3.9776 KES
11 iul. 2025	1 KES = 0.2511 THB	1 THB = 3.9828 KES
12 iul. 2025	1 KES = 0.2512 THB	1 THB = 3.9812 KES
13 iul. 2025	1 KES = 0.2505 THB	1 THB = 3.9915 KES
14 iul. 2025	1 KES = 0.2509 THB	1 THB = 3.9861 KES
15 iul. 2025	1 KES = 0.2511 THB	1 THB = 3.9829 KES
16 iul. 2025	1 KES = 0.2518 THB	1 THB = 3.9707 KES
17 iul. 2025	1 KES = 0.2518 THB	1 THB = 3.9718 KES
18 iul. 2025	1 KES = 0.2507 THB	1 THB = 3.9886 KES
19 iul. 2025	1 KES = 0.2504 THB	1 THB = 3.9944 KES
20 iul. 2025	1 KES = 0.2504 THB	1 THB = 3.9944 KES
21 iul. 2025	1 KES = 0.2505 THB	1 THB = 3.9921 KES
22 iul. 2025	1 KES = 0.2486 THB	1 THB = 4.0231 KES
23 iul. 2025	1 KES = 0.2491 THB	1 THB = 4.0145 KES
24 iul. 2025	1 KES = 0.2498 THB	1 THB = 4.0035 KES
25 iul. 2025	1 KES = 0.2503 THB	1 THB = 3.9945 KES
26 iul. 2025	1 KES = 0.251 THB	1 THB = 3.9845 KES
27 iul. 2025	1 KES = 0.251 THB	1 THB = 3.9845 KES
28 iul. 2025	1 KES = 0.2506 THB	1 THB = 3.99 KES
29 iul. 2025	1 KES = 0.2512 THB	1 THB = 3.981 KES
30 iul. 2025	1 KES = 0.2514 THB	1 THB = 3.9772 KES
31 iul. 2025	1 KES = 0.2535 THB	1 THB = 3.9442 KES

Aug 2025

Data	KES-THB	THB-KES
01 aug. 2025	1 KES = 0.2544 THB	1 THB = 3.9315 KES
02 aug. 2025	1 KES = 0.2553 THB	1 THB = 3.9171 KES
03 aug. 2025	1 KES = 0.2553 THB	1 THB = 3.9171 KES
04 aug. 2025	1 KES = 0.2513 THB	1 THB = 3.9801 KES
05 aug. 2025	1 KES = 0.2511 THB	1 THB = 3.9832 KES
06 aug. 2025	1 KES = 0.2501 THB	1 THB = 3.9986 KES
07 aug. 2025	1 KES = 0.25 THB	1 THB = 3.9999 KES
08 aug. 2025	1 KES = 0.2508 THB	1 THB = 3.9865 KES
09 aug. 2025	1 KES = 0.2492 THB	1 THB = 4.0121 KES
10 aug. 2025	1 KES = 0.2506 THB	1 THB = 3.9904 KES
11 aug. 2025	1 KES = 0.251 THB	1 THB = 3.9841 KES
12 aug. 2025	1 KES = 0.251 THB	1 THB = 3.984 KES
13 aug. 2025	1 KES = 0.2497 THB	1 THB = 4.0043 KES
14 aug. 2025	1 KES = 0.2506 THB	1 THB = 3.9899 KES
15 aug. 2025	1 KES = 0.251 THB	1 THB = 3.9844 KES
16 aug. 2025	1 KES = 0.2505 THB	1 THB = 3.9921 KES
17 aug. 2025	1 KES = 0.2515 THB	1 THB = 3.9754 KES
18 aug. 2025	1 KES = 0.2513 THB	1 THB = 3.9801 KES
19 aug. 2025	1 KES = 0.2515 THB	1 THB = 3.9766 KES
20 aug. 2025	1 KES = 0.2519 THB	1 THB = 3.9696 KES
21 aug. 2025	1 KES = 0.2528 THB	1 THB = 3.9556 KES
22 aug. 2025	1 KES = 0.2528 THB	1 THB = 3.9559 KES
23 aug. 2025	1 KES = 0.2505 THB	1 THB = 3.9927 KES
24 aug. 2025	1 KES = 0.2537 THB	1 THB = 3.9417 KES
25 aug. 2025	1 KES = 0.2513 THB	1 THB = 3.979 KES
26 aug. 2025	1 KES = 0.2512 THB	1 THB = 3.9801 KES
27 aug. 2025	1 KES = 0.2515 THB	1 THB = 3.9756 KES
28 aug. 2025	1 KES = 0.2498 THB	1 THB = 4.0025 KES
29 aug. 2025	1 KES = 0.2508 THB	1 THB = 3.9877 KES
30 aug. 2025	1 KES = 0.2505 THB	1 THB = 3.9927 KES
31 aug. 2025	1 KES = 0.2505 THB	1 THB = 3.9927 KES

Sep 2025

Data	KES-THB	THB-KES
01 sept. 2025	1 KES = 0.2502 THB	1 THB = 3.997 KES
02 sept. 2025	1 KES = 0.2506 THB	1 THB = 3.9905 KES
03 sept. 2025	1 KES = 0.2504 THB	1 THB = 3.9932 KES
04 sept. 2025	1 KES = 0.2499 THB	1 THB = 4.0012 KES
05 sept. 2025	1 KES = 0.2486 THB	1 THB = 4.0221 KES
06 sept. 2025	1 KES = 0.2486 THB	1 THB = 4.023 KES
07 sept. 2025	1 KES = 0.2486 THB	1 THB = 4.023 KES
08 sept. 2025	1 KES = 0.248 THB	1 THB = 4.0318 KES

Info schimb valutar KES-THB si THB-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri