> Schimb Valutar 2025 - KES-SZL si SZL-KES

Schimb Valutar 2025 - KES-SZL si SZL-KES

Schimb valutar KES-SZL si SZL-KES

Verificati aici ratele de schimb pentru KES-SZL si SZL-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1431 SZL

1 SZL = 6,9906 KES

1An 2Ani 3Ani

KES in SZLSZL in KES

Jan 2025

Data	KES-SZL	SZL-KES
01 ian. 2025	1 KES = 0.145 SZL	1 SZL = 6.896 KES
02 ian. 2025	1 KES = 0.1448 SZL	1 SZL = 6.9064 KES
03 ian. 2025	1 KES = 0.1452 SZL	1 SZL = 6.8885 KES
04 ian. 2025	1 KES = 0.1452 SZL	1 SZL = 6.8889 KES
05 ian. 2025	1 KES = 0.1452 SZL	1 SZL = 6.8889 KES
06 ian. 2025	1 KES = 0.1434 SZL	1 SZL = 6.9743 KES
07 ian. 2025	1 KES = 0.1437 SZL	1 SZL = 6.9567 KES
08 ian. 2025	1 KES = 0.1457 SZL	1 SZL = 6.8634 KES
09 ian. 2025	1 KES = 0.1456 SZL	1 SZL = 6.8665 KES
10 ian. 2025	1 KES = 0.1468 SZL	1 SZL = 6.8122 KES
11 ian. 2025	1 KES = 0.1468 SZL	1 SZL = 6.8123 KES
12 ian. 2025	1 KES = 0.1468 SZL	1 SZL = 6.8123 KES
13 ian. 2025	1 KES = 0.1479 SZL	1 SZL = 6.7626 KES
14 ian. 2025	1 KES = 0.1463 SZL	1 SZL = 6.8339 KES
15 ian. 2025	1 KES = 0.1458 SZL	1 SZL = 6.8564 KES
16 ian. 2025	1 KES = 0.1456 SZL	1 SZL = 6.869 KES
17 ian. 2025	1 KES = 0.1446 SZL	1 SZL = 6.9177 KES
18 ian. 2025	1 KES = 0.1445 SZL	1 SZL = 6.9185 KES
19 ian. 2025	1 KES = 0.1445 SZL	1 SZL = 6.9185 KES
20 ian. 2025	1 KES = 0.1447 SZL	1 SZL = 6.9095 KES
21 ian. 2025	1 KES = 0.1442 SZL	1 SZL = 6.936 KES
22 ian. 2025	1 KES = 0.1433 SZL	1 SZL = 6.977 KES
23 ian. 2025	1 KES = 0.1436 SZL	1 SZL = 6.9652 KES
24 ian. 2025	1 KES = 0.1421 SZL	1 SZL = 7.0372 KES
25 ian. 2025	1 KES = 0.142 SZL	1 SZL = 7.0411 KES
26 ian. 2025	1 KES = 0.142 SZL	1 SZL = 7.0411 KES
27 ian. 2025	1 KES = 0.1444 SZL	1 SZL = 6.9268 KES
28 ian. 2025	1 KES = 0.1448 SZL	1 SZL = 6.9042 KES
29 ian. 2025	1 KES = 0.1446 SZL	1 SZL = 6.9173 KES
30 ian. 2025	1 KES = 0.1432 SZL	1 SZL = 6.9811 KES
31 ian. 2025	1 KES = 0.1444 SZL	1 SZL = 6.9231 KES

Feb 2025

Data	KES-SZL	SZL-KES
01 feb. 2025	1 KES = 0.1443 SZL	1 SZL = 6.9289 KES
02 feb. 2025	1 KES = 0.1446 SZL	1 SZL = 6.9155 KES
03 feb. 2025	1 KES = 0.1463 SZL	1 SZL = 6.8333 KES
04 feb. 2025	1 KES = 0.1453 SZL	1 SZL = 6.884 KES
05 feb. 2025	1 KES = 0.1442 SZL	1 SZL = 6.9357 KES
06 feb. 2025	1 KES = 0.1439 SZL	1 SZL = 6.9475 KES
07 feb. 2025	1 KES = 0.1428 SZL	1 SZL = 7.0049 KES
08 feb. 2025	1 KES = 0.1427 SZL	1 SZL = 7.0061 KES
09 feb. 2025	1 KES = 0.1427 SZL	1 SZL = 7.0061 KES
10 feb. 2025	1 KES = 0.1426 SZL	1 SZL = 7.0104 KES
11 feb. 2025	1 KES = 0.1429 SZL	1 SZL = 6.9984 KES
12 feb. 2025	1 KES = 0.1426 SZL	1 SZL = 7.0136 KES
13 feb. 2025	1 KES = 0.1425 SZL	1 SZL = 7.0185 KES
14 feb. 2025	1 KES = 0.1421 SZL	1 SZL = 7.0391 KES
15 feb. 2025	1 KES = 0.142 SZL	1 SZL = 7.0407 KES
16 feb. 2025	1 KES = 0.142 SZL	1 SZL = 7.0407 KES
17 feb. 2025	1 KES = 0.1423 SZL	1 SZL = 7.0263 KES
18 feb. 2025	1 KES = 0.1423 SZL	1 SZL = 7.0285 KES
19 feb. 2025	1 KES = 0.1429 SZL	1 SZL = 6.9976 KES
20 feb. 2025	1 KES = 0.144 SZL	1 SZL = 6.9441 KES
21 feb. 2025	1 KES = 0.1416 SZL	1 SZL = 7.0633 KES
22 feb. 2025	1 KES = 0.1415 SZL	1 SZL = 7.0652 KES
23 feb. 2025	1 KES = 0.1415 SZL	1 SZL = 7.0652 KES
24 feb. 2025	1 KES = 0.1418 SZL	1 SZL = 7.0541 KES
25 feb. 2025	1 KES = 0.1419 SZL	1 SZL = 7.0461 KES
26 feb. 2025	1 KES = 0.1425 SZL	1 SZL = 7.0184 KES
27 feb. 2025	1 KES = 0.1426 SZL	1 SZL = 7.0117 KES
28 feb. 2025	1 KES = 0.1428 SZL	1 SZL = 7.0017 KES

Mar 2025

Data	KES-SZL	SZL-KES
01 mar. 2025	1 KES = 0.1456 SZL	1 SZL = 6.8681 KES
02 mar. 2025	1 KES = 0.1443 SZL	1 SZL = 6.9296 KES
03 mar. 2025	1 KES = 0.1444 SZL	1 SZL = 6.9234 KES
04 mar. 2025	1 KES = 0.1434 SZL	1 SZL = 6.9724 KES
05 mar. 2025	1 KES = 0.1424 SZL	1 SZL = 7.0218 KES
06 mar. 2025	1 KES = 0.1419 SZL	1 SZL = 7.0473 KES
07 mar. 2025	1 KES = 0.14 SZL	1 SZL = 7.1413 KES
08 mar. 2025	1 KES = 0.1416 SZL	1 SZL = 7.0613 KES
09 mar. 2025	1 KES = 0.14 SZL	1 SZL = 7.1414 KES
10 mar. 2025	1 KES = 0.1406 SZL	1 SZL = 7.1116 KES
11 mar. 2025	1 KES = 0.1419 SZL	1 SZL = 7.0448 KES
12 mar. 2025	1 KES = 0.1425 SZL	1 SZL = 7.0195 KES
13 mar. 2025	1 KES = 0.142 SZL	1 SZL = 7.0404 KES
14 mar. 2025	1 KES = 0.1415 SZL	1 SZL = 7.0684 KES
15 mar. 2025	1 KES = 0.1405 SZL	1 SZL = 7.1149 KES
16 mar. 2025	1 KES = 0.1401 SZL	1 SZL = 7.1388 KES
17 mar. 2025	1 KES = 0.1401 SZL	1 SZL = 7.1361 KES
18 mar. 2025	1 KES = 0.1397 SZL	1 SZL = 7.1584 KES
19 mar. 2025	1 KES = 0.1399 SZL	1 SZL = 7.1469 KES
20 mar. 2025	1 KES = 0.1403 SZL	1 SZL = 7.1274 KES
21 mar. 2025	1 KES = 0.1402 SZL	1 SZL = 7.132 KES
22 mar. 2025	1 KES = 0.1405 SZL	1 SZL = 7.118 KES
23 mar. 2025	1 KES = 0.1403 SZL	1 SZL = 7.1263 KES
24 mar. 2025	1 KES = 0.1406 SZL	1 SZL = 7.1144 KES
25 mar. 2025	1 KES = 0.1405 SZL	1 SZL = 7.1175 KES
26 mar. 2025	1 KES = 0.1411 SZL	1 SZL = 7.085 KES
27 mar. 2025	1 KES = 0.1409 SZL	1 SZL = 7.0982 KES
28 mar. 2025	1 KES = 0.1406 SZL	1 SZL = 7.1113 KES
29 mar. 2025	1 KES = 0.1424 SZL	1 SZL = 7.0211 KES
30 mar. 2025	1 KES = 0.1417 SZL	1 SZL = 7.0556 KES
31 mar. 2025	1 KES = 0.1418 SZL	1 SZL = 7.0506 KES

Apr 2025

Data	KES-SZL	SZL-KES
01 apr. 2025	1 KES = 0.1421 SZL	1 SZL = 7.0384 KES
02 apr. 2025	1 KES = 0.1445 SZL	1 SZL = 6.9212 KES
03 apr. 2025	1 KES = 0.1452 SZL	1 SZL = 6.8878 KES

Info schimb valutar KES-SZL si SZL-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri