> Schimb Valutar 2026 - KES-SYP si SYP-KES

Schimb Valutar 2026 - KES-SYP si SYP-KES

Schimb valutar KES-SYP si SYP-KES

Verificati aici ratele de schimb pentru KES-SYP si SYP-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 34,8945 SYP

1 SYP = 0,0287 KES

1An 2Ani 3Ani

KES in SYPSYP in KES

Jan 2026

Data	KES-SYP	SYP-KES
01 ian. 2026	1 KES = 85.6528 SYP	1 SYP = 0.0117 KES
02 ian. 2026	1 KES = 85.7282 SYP	1 SYP = 0.0117 KES
03 ian. 2026	1 KES = 85.7749 SYP	1 SYP = 0.0117 KES
04 ian. 2026	1 KES = 85.7761 SYP	1 SYP = 0.0117 KES
05 ian. 2026	1 KES = 85.7119 SYP	1 SYP = 0.0117 KES
06 ian. 2026	1 KES = 85.6472 SYP	1 SYP = 0.0117 KES
07 ian. 2026	1 KES = 85.7006 SYP	1 SYP = 0.0117 KES
08 ian. 2026	1 KES = 85.6802 SYP	1 SYP = 0.0117 KES
09 ian. 2026	1 KES = 85.7396 SYP	1 SYP = 0.0117 KES
10 ian. 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES
11 ian. 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES
12 ian. 2026	1 KES = 85.7664 SYP	1 SYP = 0.0117 KES
13 ian. 2026	1 KES = 85.7266 SYP	1 SYP = 0.0117 KES
14 ian. 2026	1 KES = 85.7462 SYP	1 SYP = 0.0117 KES
15 ian. 2026	1 KES = 85.7131 SYP	1 SYP = 0.0117 KES
16 ian. 2026	1 KES = 85.7398 SYP	1 SYP = 0.0117 KES
17 ian. 2026	1 KES = 85.6307 SYP	1 SYP = 0.0117 KES
18 ian. 2026	1 KES = 85.6307 SYP	1 SYP = 0.0117 KES
19 ian. 2026	1 KES = 85.7597 SYP	1 SYP = 0.0117 KES
20 ian. 2026	1 KES = 85.7531 SYP	1 SYP = 0.0117 KES
21 ian. 2026	1 KES = 85.7867 SYP	1 SYP = 0.0117 KES
22 ian. 2026	1 KES = 85.7528 SYP	1 SYP = 0.0117 KES
23 ian. 2026	1 KES = 85.8127 SYP	1 SYP = 0.0117 KES
24 ian. 2026	1 KES = 86.4685 SYP	1 SYP = 0.0116 KES
25 ian. 2026	1 KES = 86.4685 SYP	1 SYP = 0.0116 KES
26 ian. 2026	1 KES = 85.7264 SYP	1 SYP = 0.0117 KES
27 ian. 2026	1 KES = 85.8396 SYP	1 SYP = 0.0116 KES
28 ian. 2026	1 KES = 85.8064 SYP	1 SYP = 0.0117 KES
29 ian. 2026	1 KES = 85.7662 SYP	1 SYP = 0.0117 KES
30 ian. 2026	1 KES = 85.6932 SYP	1 SYP = 0.0117 KES
31 ian. 2026	1 KES = 85.7329 SYP	1 SYP = 0.0117 KES

Feb 2026

Data	KES-SYP	SYP-KES
01 feb. 2026	1 KES = 84.9846 SYP	1 SYP = 0.0118 KES
02 feb. 2026	1 KES = 85.6865 SYP	1 SYP = 0.0117 KES
03 feb. 2026	1 KES = 85.8064 SYP	1 SYP = 0.0117 KES
04 feb. 2026	1 KES = 85.72 SYP	1 SYP = 0.0117 KES
05 feb. 2026	1 KES = 85.7067 SYP	1 SYP = 0.0117 KES
06 feb. 2026	1 KES = 85.7301 SYP	1 SYP = 0.0117 KES
07 feb. 2026	1 KES = 85.9846 SYP	1 SYP = 0.0116 KES
08 feb. 2026	1 KES = 85.9846 SYP	1 SYP = 0.0116 KES
09 feb. 2026	1 KES = 85.7865 SYP	1 SYP = 0.0117 KES
10 feb. 2026	1 KES = 85.7796 SYP	1 SYP = 0.0117 KES
11 feb. 2026	1 KES = 85.713 SYP	1 SYP = 0.0117 KES
12 feb. 2026	1 KES = 85.713 SYP	1 SYP = 0.0117 KES
13 feb. 2026	1 KES = 85.7665 SYP	1 SYP = 0.0117 KES
14 feb. 2026	1 KES = 85.8578 SYP	1 SYP = 0.0116 KES
15 feb. 2026	1 KES = 85.8578 SYP	1 SYP = 0.0116 KES
16 feb. 2026	1 KES = 85.7129 SYP	1 SYP = 0.0117 KES
17 feb. 2026	1 KES = 85.7331 SYP	1 SYP = 0.0117 KES
18 feb. 2026	1 KES = 85.7861 SYP	1 SYP = 0.0117 KES
19 feb. 2026	1 KES = 85.6867 SYP	1 SYP = 0.0117 KES
20 feb. 2026	1 KES = 85.7597 SYP	1 SYP = 0.0117 KES
21 feb. 2026	1 KES = 85.991 SYP	1 SYP = 0.0116 KES
22 feb. 2026	1 KES = 85.991 SYP	1 SYP = 0.0116 KES
23 feb. 2026	1 KES = 0.8578 SYP	1 SYP = 1.1658 KES
24 feb. 2026	1 KES = 0.8572 SYP	1 SYP = 1.1666 KES
25 feb. 2026	1 KES = 0.8614 SYP	1 SYP = 1.161 KES
26 feb. 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
27 feb. 2026	1 KES = 0.8574 SYP	1 SYP = 1.1663 KES
28 feb. 2026	1 KES = 0.8587 SYP	1 SYP = 1.1646 KES

Mar 2026

Data	KES-SYP	SYP-KES
01 mar. 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
02 mar. 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
03 mar. 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
04 mar. 2026	1 KES = 0.856 SYP	1 SYP = 1.1682 KES
05 mar. 2026	1 KES = 0.8557 SYP	1 SYP = 1.1687 KES
06 mar. 2026	1 KES = 0.8582 SYP	1 SYP = 1.1652 KES
07 mar. 2026	1 KES = 0.8625 SYP	1 SYP = 1.1594 KES
08 mar. 2026	1 KES = 0.8613 SYP	1 SYP = 1.161 KES
09 mar. 2026	1 KES = 0.8554 SYP	1 SYP = 1.1691 KES
10 mar. 2026	1 KES = 0.8555 SYP	1 SYP = 1.1689 KES
11 mar. 2026	1 KES = 0.8609 SYP	1 SYP = 1.1615 KES
12 mar. 2026	1 KES = 0.858 SYP	1 SYP = 1.1654 KES
13 mar. 2026	1 KES = 0.8639 SYP	1 SYP = 1.1576 KES
14 mar. 2026	1 KES = 0.8548 SYP	1 SYP = 1.1699 KES
15 mar. 2026	1 KES = 0.8546 SYP	1 SYP = 1.1702 KES
16 mar. 2026	1 KES = 0.8542 SYP	1 SYP = 1.1707 KES
17 mar. 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
18 mar. 2026	1 KES = 0.8531 SYP	1 SYP = 1.1722 KES
19 mar. 2026	1 KES = 0.8532 SYP	1 SYP = 1.1721 KES
20 mar. 2026	1 KES = 0.8552 SYP	1 SYP = 1.1693 KES
21 mar. 2026	1 KES = 0.8547 SYP	1 SYP = 1.17 KES
22 mar. 2026	1 KES = 0.8561 SYP	1 SYP = 1.1682 KES
23 mar. 2026	1 KES = 0.8544 SYP	1 SYP = 1.1705 KES
24 mar. 2026	1 KES = 0.8558 SYP	1 SYP = 1.1684 KES
25 mar. 2026	1 KES = 0.8557 SYP	1 SYP = 1.1686 KES
26 mar. 2026	1 KES = 0.8587 SYP	1 SYP = 1.1645 KES
27 mar. 2026	1 KES = 0.8507 SYP	1 SYP = 1.1756 KES
28 mar. 2026	1 KES = 0.8608 SYP	1 SYP = 1.1617 KES
29 mar. 2026	1 KES = 0.8537 SYP	1 SYP = 1.1714 KES
30 mar. 2026	1 KES = 0.8506 SYP	1 SYP = 1.1757 KES
31 mar. 2026	1 KES = 0.8496 SYP	1 SYP = 1.1771 KES

Apr 2026

Data	KES-SYP	SYP-KES
01 apr. 2026	1 KES = 0.8514 SYP	1 SYP = 1.1745 KES
02 apr. 2026	1 KES = 0.8497 SYP	1 SYP = 1.1769 KES
03 apr. 2026	1 KES = 0.8575 SYP	1 SYP = 1.1662 KES
04 apr. 2026	1 KES = 0.8517 SYP	1 SYP = 1.1741 KES
05 apr. 2026	1 KES = 0.8523 SYP	1 SYP = 1.1732 KES
06 apr. 2026	1 KES = 0.8518 SYP	1 SYP = 1.174 KES
07 apr. 2026	1 KES = 0.8497 SYP	1 SYP = 1.1768 KES
08 apr. 2026	1 KES = 0.8544 SYP	1 SYP = 1.1704 KES
09 apr. 2026	1 KES = 0.8559 SYP	1 SYP = 1.1684 KES
10 apr. 2026	1 KES = 0.8552 SYP	1 SYP = 1.1694 KES
11 apr. 2026	1 KES = 0.8555 SYP	1 SYP = 1.169 KES
12 apr. 2026	1 KES = 0.8554 SYP	1 SYP = 1.169 KES
13 apr. 2026	1 KES = 0.8536 SYP	1 SYP = 1.1715 KES
14 apr. 2026	1 KES = 0.8554 SYP	1 SYP = 1.169 KES
15 apr. 2026	1 KES = 0.8559 SYP	1 SYP = 1.1684 KES
16 apr. 2026	1 KES = 0.8557 SYP	1 SYP = 1.1686 KES
17 apr. 2026	1 KES = 0.8576 SYP	1 SYP = 1.166 KES
18 apr. 2026	1 KES = 0.8567 SYP	1 SYP = 1.1673 KES
19 apr. 2026	1 KES = 0.8563 SYP	1 SYP = 1.1679 KES
20 apr. 2026	1 KES = 0.8564 SYP	1 SYP = 1.1677 KES
21 apr. 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
22 apr. 2026	1 KES = 0.8564 SYP	1 SYP = 1.1677 KES
23 apr. 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
24 apr. 2026	1 KES = 0.8552 SYP	1 SYP = 1.1694 KES
25 apr. 2026	1 KES = 0.8546 SYP	1 SYP = 1.1701 KES
26 apr. 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
27 apr. 2026	1 KES = 0.8548 SYP	1 SYP = 1.1699 KES
28 apr. 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
29 apr. 2026	1 KES = 0.8575 SYP	1 SYP = 1.1662 KES
30 apr. 2026	1 KES = 0.8566 SYP	1 SYP = 1.1673 KES

May 2026

Data	KES-SYP	SYP-KES
01 mai 2026	1 KES = 0.8556 SYP	1 SYP = 1.1688 KES
02 mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
03 mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
04 mai 2026	1 KES = 0.8555 SYP	1 SYP = 1.1689 KES
05 mai 2026	1 KES = 0.8558 SYP	1 SYP = 1.1685 KES
06 mai 2026	1 KES = 0.8604 SYP	1 SYP = 1.1623 KES
07 mai 2026	1 KES = 0.856 SYP	1 SYP = 1.1682 KES
08 mai 2026	1 KES = 0.8561 SYP	1 SYP = 1.1681 KES
09 mai 2026	1 KES = 0.8584 SYP	1 SYP = 1.165 KES
10 mai 2026	1 KES = 0.8585 SYP	1 SYP = 1.1648 KES
11 mai 2026	1 KES = 0.8562 SYP	1 SYP = 1.1679 KES
12 mai 2026	1 KES = 0.856 SYP	1 SYP = 1.1683 KES

Info schimb valutar KES-SYP si SYP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri