> Schimb Valutar 2025 - KES-SYP si SYP-KES

Schimb Valutar 2025 - KES-SYP si SYP-KES

Schimb valutar KES-SYP si SYP-KES

Verificati aici ratele de schimb pentru KES-SYP si SYP-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 94,6238 SYP

1 SYP = 0,0106 KES

1An 2Ani 3Ani

KES in SYPSYP in KES

Jan 2025

Data	KES-SYP	SYP-KES
01 ian. 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 ian. 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 ian. 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 ian. 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 ian. 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 ian. 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 ian. 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 ian. 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 ian. 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 ian. 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 ian. 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 ian. 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 ian. 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 ian. 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 ian. 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 ian. 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 ian. 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 ian. 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 ian. 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 ian. 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 ian. 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 ian. 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 ian. 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 ian. 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 ian. 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 ian. 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 ian. 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 ian. 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 ian. 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 ian. 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 ian. 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Data	KES-SYP	SYP-KES
01 feb. 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb. 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb. 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb. 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb. 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb. 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb. 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb. 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb. 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb. 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb. 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb. 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb. 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb. 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb. 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb. 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb. 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb. 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb. 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb. 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb. 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb. 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb. 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb. 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb. 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb. 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb. 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb. 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Data	KES-SYP	SYP-KES
01 mar. 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mar. 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mar. 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mar. 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mar. 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mar. 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mar. 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mar. 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mar. 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mar. 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mar. 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mar. 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mar. 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mar. 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mar. 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mar. 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mar. 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mar. 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mar. 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mar. 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mar. 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mar. 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mar. 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mar. 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mar. 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mar. 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mar. 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mar. 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mar. 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mar. 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mar. 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Data	KES-SYP	SYP-KES
01 apr. 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 apr. 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 apr. 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 apr. 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 apr. 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 apr. 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 apr. 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 apr. 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 apr. 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 apr. 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 apr. 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 apr. 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 apr. 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 apr. 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 apr. 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 apr. 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 apr. 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 apr. 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 apr. 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 apr. 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 apr. 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 apr. 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 apr. 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 apr. 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 apr. 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 apr. 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 apr. 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 apr. 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 apr. 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 apr. 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Data	KES-SYP	SYP-KES
01 mai 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 mai 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 mai 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 mai 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 mai 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 mai 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 mai 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 mai 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 mai 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 mai 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 mai 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 mai 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 mai 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 mai 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 mai 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 mai 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 mai 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 mai 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 mai 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 mai 2025	1 KES = 100.5799 SYP	1 SYP = 0.0099 KES
21 mai 2025	1 KES = 100.5527 SYP	1 SYP = 0.0099 KES
22 mai 2025	1 KES = 100.6119 SYP	1 SYP = 0.0099 KES
23 mai 2025	1 KES = 100.5663 SYP	1 SYP = 0.0099 KES
24 mai 2025	1 KES = 100.7722 SYP	1 SYP = 0.0099 KES
25 mai 2025	1 KES = 100.771 SYP	1 SYP = 0.0099 KES
26 mai 2025	1 KES = 100.5479 SYP	1 SYP = 0.0099 KES
27 mai 2025	1 KES = 100.6023 SYP	1 SYP = 0.0099 KES
28 mai 2025	1 KES = 100.5401 SYP	1 SYP = 0.0099 KES
29 mai 2025	1 KES = 100.609 SYP	1 SYP = 0.0099 KES
30 mai 2025	1 KES = 100.6562 SYP	1 SYP = 0.0099 KES
31 mai 2025	1 KES = 100.6305 SYP	1 SYP = 0.0099 KES

Jun 2025

Data	KES-SYP	SYP-KES
01 iun. 2025	1 KES = 100.6306 SYP	1 SYP = 0.0099 KES
02 iun. 2025	1 KES = 100.7036 SYP	1 SYP = 0.0099 KES
03 iun. 2025	1 KES = 100.5869 SYP	1 SYP = 0.0099 KES
04 iun. 2025	1 KES = 100.6348 SYP	1 SYP = 0.0099 KES
05 iun. 2025	1 KES = 100.621 SYP	1 SYP = 0.0099 KES
06 iun. 2025	1 KES = 100.5865 SYP	1 SYP = 0.0099 KES
07 iun. 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
08 iun. 2025	1 KES = 100.4244 SYP	1 SYP = 0.01 KES
09 iun. 2025	1 KES = 100.6312 SYP	1 SYP = 0.0099 KES
10 iun. 2025	1 KES = 100.6652 SYP	1 SYP = 0.0099 KES
11 iun. 2025	1 KES = 100.6027 SYP	1 SYP = 0.0099 KES
12 iun. 2025	1 KES = 100.6568 SYP	1 SYP = 0.0099 KES
13 iun. 2025	1 KES = 100.5962 SYP	1 SYP = 0.0099 KES
14 iun. 2025	1 KES = 101.0765 SYP	1 SYP = 0.0099 KES

Info schimb valutar KES-SYP si SYP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri