> Schimb Valutar 2025 - KES-SVC si SVC-KES

Schimb Valutar 2025 - KES-SVC si SVC-KES

Schimb valutar KES-SVC si SVC-KES

Verificati aici ratele de schimb pentru KES-SVC si SVC-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0677 SVC

1 SVC = 14,7815 KES

1An 2Ani 3Ani

KES in SVCSVC in KES

Jan 2025

Data	KES-SVC	SVC-KES
01 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 ian. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 ian. 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 ian. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 ian. 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 ian. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 ian. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 ian. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Data	KES-SVC	SVC-KES
01 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 feb. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 feb. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 feb. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 feb. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 feb. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Data	KES-SVC	SVC-KES
01 mar. 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mar. 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mar. 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mar. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mar. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mar. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mar. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mar. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Data	KES-SVC	SVC-KES
01 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 apr. 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 apr. 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 apr. 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 apr. 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 apr. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 apr. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Data	KES-SVC	SVC-KES
01 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 mai 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 mai 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 mai 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 mai 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 mai 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 mai 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Data	KES-SVC	SVC-KES
01 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
04 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7726 KES
05 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
06 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
07 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
08 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
09 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
10 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7685 KES
11 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7646 KES
12 iun. 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
13 iun. 2025	1 KES = 0.0678 SVC	1 SVC = 14.7591 KES
14 iun. 2025	1 KES = 0.0676 SVC	1 SVC = 14.7881 KES

Info schimb valutar KES-SVC si SVC-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri