> Schimb Valutar 2025 - KES-STD si STD-KES

Schimb Valutar 2025 - KES-STD si STD-KES

Schimb valutar KES-STD si STD-KES

Verificati aici ratele de schimb pentru KES-STD si STD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 160,0214 STD

1 STD = 0,0062 KES

1An 2Ani 3Ani

KES in STDSTD in KES

Jan 2025

Data	KES-STD	STD-KES
01 ian. 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 ian. 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 ian. 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 ian. 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 ian. 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 ian. 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 ian. 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 ian. 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 ian. 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 ian. 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 ian. 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 ian. 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 ian. 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 ian. 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 ian. 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 ian. 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 ian. 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 ian. 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 ian. 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 ian. 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 ian. 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 ian. 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 ian. 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 ian. 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 ian. 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 ian. 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 ian. 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 ian. 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 ian. 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 ian. 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 ian. 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Data	KES-STD	STD-KES
01 feb. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 feb. 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 feb. 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 feb. 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 feb. 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 feb. 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 feb. 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 feb. 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 feb. 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 feb. 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 feb. 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 feb. 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 feb. 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 feb. 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 feb. 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 feb. 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 feb. 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 feb. 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 feb. 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 feb. 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 feb. 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 feb. 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 feb. 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 feb. 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 feb. 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 feb. 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 feb. 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 feb. 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Data	KES-STD	STD-KES
01 mar. 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar. 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar. 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar. 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar. 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar. 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar. 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar. 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar. 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar. 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar. 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar. 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar. 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar. 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar. 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar. 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar. 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar. 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar. 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar. 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar. 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar. 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar. 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar. 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar. 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar. 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar. 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar. 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar. 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar. 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar. 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Data	KES-STD	STD-KES
01 apr. 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 apr. 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 apr. 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 apr. 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 apr. 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 apr. 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 apr. 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 apr. 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 apr. 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 apr. 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 apr. 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 apr. 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 apr. 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 apr. 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 apr. 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 apr. 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 apr. 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 apr. 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 apr. 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 apr. 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 apr. 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 apr. 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 apr. 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 apr. 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 apr. 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 apr. 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Data	KES-STD	STD-KES
01 mai 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 mai 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 mai 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 mai 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 mai 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 mai 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 mai 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 mai 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 mai 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 mai 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 mai 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 mai 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 mai 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 mai 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 mai 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 mai 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 mai 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 mai 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 mai 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 mai 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 mai 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 mai 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 mai 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Data	KES-STD	STD-KES
01 iun. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 iun. 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 iun. 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 iun. 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 iun. 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 iun. 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 iun. 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 iun. 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 iun. 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 iun. 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 iun. 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 iun. 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 iun. 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 iun. 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES

Info schimb valutar KES-STD si STD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri