> Schimb Valutar 2025 - KES-STD si STD-KES

Schimb Valutar 2025 - KES-STD si STD-KES

Schimb valutar KES-STD si STD-KES

Verificati aici ratele de schimb pentru KES-STD si STD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 160,1053 STD

1 STD = 0,0062 KES

1An 2Ani 3Ani

KES in STDSTD in KES

Jan 2025

Data	KES-STD	STD-KES
01 ian. 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 ian. 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 ian. 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 ian. 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 ian. 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 ian. 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 ian. 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 ian. 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 ian. 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 ian. 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 ian. 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 ian. 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 ian. 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 ian. 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 ian. 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 ian. 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 ian. 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 ian. 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 ian. 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 ian. 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 ian. 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 ian. 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 ian. 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 ian. 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 ian. 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 ian. 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 ian. 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 ian. 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 ian. 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 ian. 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 ian. 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Data	KES-STD	STD-KES
01 feb. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 feb. 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 feb. 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 feb. 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 feb. 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 feb. 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 feb. 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 feb. 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 feb. 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 feb. 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 feb. 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 feb. 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 feb. 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 feb. 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 feb. 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 feb. 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 feb. 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 feb. 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 feb. 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 feb. 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 feb. 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 feb. 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 feb. 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 feb. 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 feb. 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 feb. 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 feb. 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 feb. 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Data	KES-STD	STD-KES
01 mar. 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mar. 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mar. 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mar. 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mar. 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mar. 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mar. 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mar. 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mar. 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mar. 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mar. 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mar. 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mar. 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mar. 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mar. 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mar. 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mar. 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mar. 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mar. 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mar. 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mar. 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mar. 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mar. 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mar. 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mar. 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mar. 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mar. 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mar. 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mar. 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mar. 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mar. 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Data	KES-STD	STD-KES
01 apr. 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 apr. 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 apr. 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 apr. 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 apr. 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 apr. 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 apr. 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 apr. 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 apr. 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 apr. 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 apr. 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 apr. 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 apr. 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 apr. 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 apr. 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 apr. 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 apr. 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 apr. 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 apr. 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 apr. 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 apr. 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 apr. 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 apr. 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 apr. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 apr. 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 apr. 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 apr. 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Data	KES-STD	STD-KES
01 mai 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 mai 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 mai 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 mai 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 mai 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 mai 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 mai 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 mai 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 mai 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 mai 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 mai 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 mai 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 mai 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 mai 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 mai 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 mai 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 mai 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 mai 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 mai 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 mai 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 mai 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 mai 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 mai 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 mai 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 mai 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 mai 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 mai 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Data	KES-STD	STD-KES
01 iun. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 iun. 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 iun. 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 iun. 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 iun. 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 iun. 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 iun. 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 iun. 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 iun. 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 iun. 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 iun. 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 iun. 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 iun. 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 iun. 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
15 iun. 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES
16 iun. 2025	1 KES = 160.1767 STD	1 STD = 0.0062 KES
17 iun. 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
18 iun. 2025	1 KES = 160.2504 STD	1 STD = 0.0062 KES
19 iun. 2025	1 KES = 160.2759 STD	1 STD = 0.0062 KES
20 iun. 2025	1 KES = 160.052 STD	1 STD = 0.0062 KES
21 iun. 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
22 iun. 2025	1 KES = 160.1853 STD	1 STD = 0.0062 KES
23 iun. 2025	1 KES = 160.2632 STD	1 STD = 0.0062 KES
24 iun. 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
25 iun. 2025	1 KES = 160.285 STD	1 STD = 0.0062 KES
26 iun. 2025	1 KES = 160.0529 STD	1 STD = 0.0062 KES
27 iun. 2025	1 KES = 160.2135 STD	1 STD = 0.0062 KES
28 iun. 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
29 iun. 2025	1 KES = 160.259 STD	1 STD = 0.0062 KES
30 iun. 2025	1 KES = 160.1348 STD	1 STD = 0.0062 KES

Jul 2025

Data	KES-STD	STD-KES
01 iul. 2025	1 KES = 160.1142 STD	1 STD = 0.0062 KES
02 iul. 2025	1 KES = 159.8915 STD	1 STD = 0.0063 KES
03 iul. 2025	1 KES = 160.1268 STD	1 STD = 0.0062 KES
04 iul. 2025	1 KES = 160.2262 STD	1 STD = 0.0062 KES
05 iul. 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
06 iul. 2025	1 KES = 160.2097 STD	1 STD = 0.0062 KES
07 iul. 2025	1 KES = 160.1757 STD	1 STD = 0.0062 KES
08 iul. 2025	1 KES = 160.2879 STD	1 STD = 0.0062 KES
09 iul. 2025	1 KES = 160.0524 STD	1 STD = 0.0062 KES
10 iul. 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
11 iul. 2025	1 KES = 160.238 STD	1 STD = 0.0062 KES
12 iul. 2025	1 KES = 160.2391 STD	1 STD = 0.0062 KES
13 iul. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
14 iul. 2025	1 KES = 160.1984 STD	1 STD = 0.0062 KES
15 iul. 2025	1 KES = 160.0899 STD	1 STD = 0.0062 KES
16 iul. 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
17 iul. 2025	1 KES = 160.1942 STD	1 STD = 0.0062 KES
18 iul. 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
19 iul. 2025	1 KES = 160.0553 STD	1 STD = 0.0062 KES
20 iul. 2025	1 KES = 160.0553 STD	1 STD = 0.0062 KES
21 iul. 2025	1 KES = 160.3994 STD	1 STD = 0.0062 KES
22 iul. 2025	1 KES = 159.5095 STD	1 STD = 0.0063 KES
23 iul. 2025	1 KES = 160.2665 STD	1 STD = 0.0062 KES
24 iul. 2025	1 KES = 160.1885 STD	1 STD = 0.0062 KES
25 iul. 2025	1 KES = 160.0774 STD	1 STD = 0.0062 KES
26 iul. 2025	1 KES = 160.4766 STD	1 STD = 0.0062 KES
27 iul. 2025	1 KES = 160.4766 STD	1 STD = 0.0062 KES
28 iul. 2025	1 KES = 160.1141 STD	1 STD = 0.0062 KES
29 iul. 2025	1 KES = 160.1264 STD	1 STD = 0.0062 KES
30 iul. 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
31 iul. 2025	1 KES = 160.5242 STD	1 STD = 0.0062 KES

Aug 2025

Data	KES-STD	STD-KES
01 aug. 2025	1 KES = 160.2636 STD	1 STD = 0.0062 KES
02 aug. 2025	1 KES = 162.7102 STD	1 STD = 0.0061 KES
03 aug. 2025	1 KES = 162.7102 STD	1 STD = 0.0061 KES
04 aug. 2025	1 KES = 160.3494 STD	1 STD = 0.0062 KES
05 aug. 2025	1 KES = 160.2039 STD	1 STD = 0.0062 KES
06 aug. 2025	1 KES = 159.9474 STD	1 STD = 0.0063 KES
07 aug. 2025	1 KES = 160.0031 STD	1 STD = 0.0062 KES
08 aug. 2025	1 KES = 160.3235 STD	1 STD = 0.0062 KES
09 aug. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
10 aug. 2025	1 KES = 160.4617 STD	1 STD = 0.0062 KES
11 aug. 2025	1 KES = 160.2003 STD	1 STD = 0.0062 KES
12 aug. 2025	1 KES = 159.9291 STD	1 STD = 0.0063 KES
13 aug. 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
14 aug. 2025	1 KES = 160.1519 STD	1 STD = 0.0062 KES
15 aug. 2025	1 KES = 160.1957 STD	1 STD = 0.0062 KES
16 aug. 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
17 aug. 2025	1 KES = 160.4443 STD	1 STD = 0.0062 KES
18 aug. 2025	1 KES = 160.2259 STD	1 STD = 0.0062 KES
19 aug. 2025	1 KES = 160.1767 STD	1 STD = 0.0062 KES
20 aug. 2025	1 KES = 160.1884 STD	1 STD = 0.0062 KES
21 aug. 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
22 aug. 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
23 aug. 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
24 aug. 2025	1 KES = 162.0416 STD	1 STD = 0.0062 KES
25 aug. 2025	1 KES = 160.3502 STD	1 STD = 0.0062 KES
26 aug. 2025	1 KES = 160.2055 STD	1 STD = 0.0062 KES
27 aug. 2025	1 KES = 160.2507 STD	1 STD = 0.0062 KES
28 aug. 2025	1 KES = 159.8673 STD	1 STD = 0.0063 KES
29 aug. 2025	1 KES = 160.1765 STD	1 STD = 0.0062 KES
30 aug. 2025	1 KES = 160.4694 STD	1 STD = 0.0062 KES
31 aug. 2025	1 KES = 160.4694 STD	1 STD = 0.0062 KES

Sep 2025

Data	KES-STD	STD-KES
01 sept. 2025	1 KES = 160.2757 STD	1 STD = 0.0062 KES
02 sept. 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
03 sept. 2025	1 KES = 160.2759 STD	1 STD = 0.0062 KES
04 sept. 2025	1 KES = 160.1018 STD	1 STD = 0.0062 KES
05 sept. 2025	1 KES = 159.8672 STD	1 STD = 0.0063 KES
06 sept. 2025	1 KES = 160.3755 STD	1 STD = 0.0062 KES

Info schimb valutar KES-STD si STD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri