> Schimb Valutar 2026 - KES-SRD si SRD-KES

Schimb Valutar 2026 - KES-SRD si SRD-KES

Schimb valutar KES-SRD si SRD-KES

Verificati aici ratele de schimb pentru KES-SRD si SRD-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,2921 SRD

1 SRD = 3,4233 KES

1An 2Ani 3Ani

KES in SRDSRD in KES

Jan 2026

Data	KES-SRD	SRD-KES
01 ian. 2026	1 KES = 0.2953 SRD	1 SRD = 3.3858 KES
02 ian. 2026	1 KES = 0.2956 SRD	1 SRD = 3.3829 KES
03 ian. 2026	1 KES = 0.2958 SRD	1 SRD = 3.3809 KES
04 ian. 2026	1 KES = 0.2958 SRD	1 SRD = 3.3809 KES
05 ian. 2026	1 KES = 0.2956 SRD	1 SRD = 3.3835 KES
06 ian. 2026	1 KES = 0.2963 SRD	1 SRD = 3.3753 KES
07 ian. 2026	1 KES = 0.2969 SRD	1 SRD = 3.3687 KES
08 ian. 2026	1 KES = 0.2961 SRD	1 SRD = 3.3777 KES
09 ian. 2026	1 KES = 0.2968 SRD	1 SRD = 3.3687 KES
10 ian. 2026	1 KES = 0.2961 SRD	1 SRD = 3.3778 KES
11 ian. 2026	1 KES = 0.2961 SRD	1 SRD = 3.3778 KES
12 ian. 2026	1 KES = 0.2962 SRD	1 SRD = 3.3764 KES
13 ian. 2026	1 KES = 0.2959 SRD	1 SRD = 3.3794 KES
14 ian. 2026	1 KES = 0.296 SRD	1 SRD = 3.3784 KES
15 ian. 2026	1 KES = 0.2968 SRD	1 SRD = 3.3696 KES
16 ian. 2026	1 KES = 0.2966 SRD	1 SRD = 3.3714 KES
17 ian. 2026	1 KES = 0.297 SRD	1 SRD = 3.367 KES
18 ian. 2026	1 KES = 0.297 SRD	1 SRD = 3.367 KES
19 ian. 2026	1 KES = 0.2974 SRD	1 SRD = 3.362 KES
20 ian. 2026	1 KES = 0.2969 SRD	1 SRD = 3.3681 KES
21 ian. 2026	1 KES = 0.2972 SRD	1 SRD = 3.3651 KES
22 ian. 2026	1 KES = 0.2963 SRD	1 SRD = 3.3754 KES
23 ian. 2026	1 KES = 0.2965 SRD	1 SRD = 3.3724 KES
24 ian. 2026	1 KES = 0.298 SRD	1 SRD = 3.3552 KES
25 ian. 2026	1 KES = 0.298 SRD	1 SRD = 3.3552 KES
26 ian. 2026	1 KES = 0.2955 SRD	1 SRD = 3.3842 KES
27 ian. 2026	1 KES = 0.2959 SRD	1 SRD = 3.3794 KES
28 ian. 2026	1 KES = 0.2971 SRD	1 SRD = 3.3655 KES
29 ian. 2026	1 KES = 0.2954 SRD	1 SRD = 3.3852 KES
30 ian. 2026	1 KES = 0.2945 SRD	1 SRD = 3.396 KES
31 ian. 2026	1 KES = 0.295 SRD	1 SRD = 3.3902 KES

Feb 2026

Data	KES-SRD	SRD-KES
01 feb. 2026	1 KES = 0.2924 SRD	1 SRD = 3.4201 KES
02 feb. 2026	1 KES = 0.2948 SRD	1 SRD = 3.3921 KES
03 feb. 2026	1 KES = 0.295 SRD	1 SRD = 3.3896 KES
04 feb. 2026	1 KES = 0.2954 SRD	1 SRD = 3.3851 KES
05 feb. 2026	1 KES = 0.2937 SRD	1 SRD = 3.4053 KES
06 feb. 2026	1 KES = 0.2936 SRD	1 SRD = 3.4065 KES
07 feb. 2026	1 KES = 0.294 SRD	1 SRD = 3.4011 KES
08 feb. 2026	1 KES = 0.294 SRD	1 SRD = 3.4011 KES
09 feb. 2026	1 KES = 0.2933 SRD	1 SRD = 3.409 KES
10 feb. 2026	1 KES = 0.2945 SRD	1 SRD = 3.3954 KES
11 feb. 2026	1 KES = 0.2937 SRD	1 SRD = 3.4054 KES
12 feb. 2026	1 KES = 0.2928 SRD	1 SRD = 3.4156 KES
13 feb. 2026	1 KES = 0.293 SRD	1 SRD = 3.4133 KES
14 feb. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4119 KES
15 feb. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4119 KES
16 feb. 2026	1 KES = 0.2926 SRD	1 SRD = 3.4177 KES
17 feb. 2026	1 KES = 0.293 SRD	1 SRD = 3.4134 KES
18 feb. 2026	1 KES = 0.2924 SRD	1 SRD = 3.4195 KES
19 feb. 2026	1 KES = 0.2921 SRD	1 SRD = 3.4235 KES
20 feb. 2026	1 KES = 0.2917 SRD	1 SRD = 3.4277 KES
21 feb. 2026	1 KES = 0.2926 SRD	1 SRD = 3.4173 KES
22 feb. 2026	1 KES = 0.2926 SRD	1 SRD = 3.4173 KES
23 feb. 2026	1 KES = 0.292 SRD	1 SRD = 3.4242 KES
24 feb. 2026	1 KES = 0.2915 SRD	1 SRD = 3.4307 KES
25 feb. 2026	1 KES = 0.2933 SRD	1 SRD = 3.4091 KES
26 feb. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4116 KES
27 feb. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4114 KES
28 feb. 2026	1 KES = 0.293 SRD	1 SRD = 3.4128 KES

Mar 2026

Data	KES-SRD	SRD-KES
01 mar. 2026	1 KES = 0.293 SRD	1 SRD = 3.4128 KES
02 mar. 2026	1 KES = 0.2922 SRD	1 SRD = 3.4224 KES
03 mar. 2026	1 KES = 0.2924 SRD	1 SRD = 3.4199 KES
04 mar. 2026	1 KES = 0.2911 SRD	1 SRD = 3.4349 KES
05 mar. 2026	1 KES = 0.2906 SRD	1 SRD = 3.4409 KES
06 mar. 2026	1 KES = 0.2921 SRD	1 SRD = 3.4237 KES
07 mar. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4114 KES
08 mar. 2026	1 KES = 0.2931 SRD	1 SRD = 3.4114 KES
09 mar. 2026	1 KES = 0.2913 SRD	1 SRD = 3.4331 KES
10 mar. 2026	1 KES = 0.2915 SRD	1 SRD = 3.4309 KES
11 mar. 2026	1 KES = 0.2905 SRD	1 SRD = 3.4424 KES
12 mar. 2026	1 KES = 0.29 SRD	1 SRD = 3.4483 KES
13 mar. 2026	1 KES = 0.2891 SRD	1 SRD = 3.4584 KES
14 mar. 2026	1 KES = 0.2903 SRD	1 SRD = 3.4445 KES
15 mar. 2026	1 KES = 0.2903 SRD	1 SRD = 3.4445 KES
16 mar. 2026	1 KES = 0.2902 SRD	1 SRD = 3.446 KES
17 mar. 2026	1 KES = 0.2899 SRD	1 SRD = 3.4492 KES
18 mar. 2026	1 KES = 0.2902 SRD	1 SRD = 3.4453 KES
19 mar. 2026	1 KES = 0.2885 SRD	1 SRD = 3.4662 KES
20 mar. 2026	1 KES = 0.2895 SRD	1 SRD = 3.4537 KES
21 mar. 2026	1 KES = 0.2899 SRD	1 SRD = 3.4499 KES
22 mar. 2026	1 KES = 0.2899 SRD	1 SRD = 3.4499 KES
23 mar. 2026	1 KES = 0.2897 SRD	1 SRD = 3.4521 KES
24 mar. 2026	1 KES = 0.2879 SRD	1 SRD = 3.473 KES
25 mar. 2026	1 KES = 0.288 SRD	1 SRD = 3.4724 KES
26 mar. 2026	1 KES = 0.2877 SRD	1 SRD = 3.4756 KES
27 mar. 2026	1 KES = 0.2891 SRD	1 SRD = 3.4591 KES
28 mar. 2026	1 KES = 0.2895 SRD	1 SRD = 3.4548 KES
29 mar. 2026	1 KES = 0.2904 SRD	1 SRD = 3.4433 KES
30 mar. 2026	1 KES = 0.2894 SRD	1 SRD = 3.4558 KES
31 mar. 2026	1 KES = 0.2889 SRD	1 SRD = 3.4608 KES

Apr 2026

Data	KES-SRD	SRD-KES
01 apr. 2026	1 KES = 0.2873 SRD	1 SRD = 3.4802 KES
02 apr. 2026	1 KES = 0.2872 SRD	1 SRD = 3.4822 KES
03 apr. 2026	1 KES = 0.2877 SRD	1 SRD = 3.4753 KES
04 apr. 2026	1 KES = 0.2877 SRD	1 SRD = 3.4752 KES
05 apr. 2026	1 KES = 0.2877 SRD	1 SRD = 3.4752 KES
06 apr. 2026	1 KES = 0.2877 SRD	1 SRD = 3.4753 KES
07 apr. 2026	1 KES = 0.2867 SRD	1 SRD = 3.488 KES
08 apr. 2026	1 KES = 0.2894 SRD	1 SRD = 3.4557 KES
09 apr. 2026	1 KES = 0.2907 SRD	1 SRD = 3.4395 KES
10 apr. 2026	1 KES = 0.2907 SRD	1 SRD = 3.4403 KES
11 apr. 2026	1 KES = 0.2898 SRD	1 SRD = 3.4503 KES
12 apr. 2026	1 KES = 0.2898 SRD	1 SRD = 3.4503 KES
13 apr. 2026	1 KES = 0.2892 SRD	1 SRD = 3.4577 KES
14 apr. 2026	1 KES = 0.2894 SRD	1 SRD = 3.4551 KES
15 apr. 2026	1 KES = 0.2897 SRD	1 SRD = 3.4519 KES
16 apr. 2026	1 KES = 0.2898 SRD	1 SRD = 3.4512 KES
17 apr. 2026	1 KES = 0.291 SRD	1 SRD = 3.4366 KES
18 apr. 2026	1 KES = 0.2921 SRD	1 SRD = 3.424 KES
19 apr. 2026	1 KES = 0.2921 SRD	1 SRD = 3.424 KES
20 apr. 2026	1 KES = 0.2921 SRD	1 SRD = 3.4236 KES
21 apr. 2026	1 KES = 0.29 SRD	1 SRD = 3.4479 KES
22 apr. 2026	1 KES = 0.2901 SRD	1 SRD = 3.4473 KES
23 apr. 2026	1 KES = 0.2899 SRD	1 SRD = 3.4495 KES
24 apr. 2026	1 KES = 0.2893 SRD	1 SRD = 3.457 KES
25 apr. 2026	1 KES = 0.2897 SRD	1 SRD = 3.4522 KES
26 apr. 2026	1 KES = 0.2902 SRD	1 SRD = 3.4456 KES
27 apr. 2026	1 KES = 0.2897 SRD	1 SRD = 3.4514 KES
28 apr. 2026	1 KES = 0.2892 SRD	1 SRD = 3.458 KES
29 apr. 2026	1 KES = 0.2901 SRD	1 SRD = 3.447 KES
30 apr. 2026	1 KES = 0.29 SRD	1 SRD = 3.4479 KES

May 2026

Data	KES-SRD	SRD-KES
01 mai 2026	1 KES = 0.29 SRD	1 SRD = 3.4487 KES
02 mai 2026	1 KES = 0.29 SRD	1 SRD = 3.4479 KES
03 mai 2026	1 KES = 0.29 SRD	1 SRD = 3.4479 KES
04 mai 2026	1 KES = 0.2899 SRD	1 SRD = 3.4489 KES
05 mai 2026	1 KES = 0.29 SRD	1 SRD = 3.4483 KES
06 mai 2026	1 KES = 0.29 SRD	1 SRD = 3.4488 KES
07 mai 2026	1 KES = 0.2897 SRD	1 SRD = 3.4519 KES
08 mai 2026	1 KES = 0.2899 SRD	1 SRD = 3.4498 KES
09 mai 2026	1 KES = 0.2904 SRD	1 SRD = 3.444 KES
10 mai 2026	1 KES = 0.2904 SRD	1 SRD = 3.444 KES
11 mai 2026	1 KES = 0.2897 SRD	1 SRD = 3.4522 KES
12 mai 2026	1 KES = 0.2896 SRD	1 SRD = 3.4529 KES

Info schimb valutar KES-SRD si SRD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri