> Schimb Valutar 2025 - KES-SRD si SRD-KES

Schimb Valutar 2025 - KES-SRD si SRD-KES

Schimb valutar KES-SRD si SRD-KES

Verificati aici ratele de schimb pentru KES-SRD si SRD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,2748 SRD

1 SRD = 3,639 KES

1An 2Ani 3Ani

KES in SRDSRD in KES

Jan 2025

Data	KES-SRD	SRD-KES
01 ian. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 ian. 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 ian. 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 ian. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 ian. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 ian. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 ian. 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 ian. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 ian. 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 ian. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 ian. 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 ian. 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 ian. 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 ian. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 ian. 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 ian. 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 ian. 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 ian. 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 ian. 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 ian. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 ian. 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 ian. 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 ian. 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 ian. 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 ian. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 ian. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 ian. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 ian. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 ian. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 ian. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 ian. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Data	KES-SRD	SRD-KES
01 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 feb. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 feb. 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 feb. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 feb. 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 feb. 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 feb. 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 feb. 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 feb. 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 feb. 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 feb. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 feb. 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 feb. 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 feb. 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 feb. 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 feb. 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 feb. 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 feb. 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 feb. 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 feb. 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 feb. 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 feb. 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 feb. 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 feb. 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Data	KES-SRD	SRD-KES
01 mar. 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mar. 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mar. 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mar. 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mar. 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mar. 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mar. 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mar. 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mar. 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mar. 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mar. 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mar. 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mar. 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mar. 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mar. 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mar. 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mar. 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mar. 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mar. 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mar. 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mar. 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mar. 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mar. 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mar. 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mar. 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mar. 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mar. 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mar. 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mar. 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mar. 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mar. 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Data	KES-SRD	SRD-KES
01 apr. 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 apr. 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 apr. 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES

Info schimb valutar KES-SRD si SRD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri