currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-SGD si SGD-KES

Schimb Valutar 2025 - KES-SGD si SGD-KES

Schimb valutar KES-SGD si SGD-KES

Verificati aici ratele de schimb pentru KES-SGD si SGD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 0,0104 SGD
1 SGD = 95,937 KES
KES in SGDSGD in KES
0,0104 Data: 4.7 0,0103 Data: 4.6 0,0103 Data: 4.5 0,0104 Data: 4.4 0,0104 Data: 4.3 0,0104 Data: 4.2 0,0104 Data: 4.1 0,0104 Data: 3.31 0,0104 Data: 3.30 0,0104 Data: 3.29 0,0104 Data: 3.28 0,0104 Data: 3.27 0,0103 Data: 3.26 0,0104 Data: 3.25 0,0103 Data: 3.24 0,0103 Data: 3.23 0,0103 Data: 3.22 0,0103 Data: 3.21 0,0103 Data: 3.20 0,0103 Data: 3.19 0,0103 Data: 3.18 0,0103 Data: 3.17 0,0103 Data: 3.16 0,0104 Data: 3.15 0,0103 Data: 3.14 0,0103 Data: 3.13 0,0103 Data: 3.12 0,0103 Data: 3.11 0,0103 Data: 3.10 0,0103 Data: 3.9 0,0103 Data: 3.8 0,0103 Data: 3.7 0,0103 Data: 3.6 0,0104 Data: 3.5 0,0104 Data: 3.4 0,0104 Data: 3.3 0,0104 Data: 3.2 0,0105 Data: 3.1 0,0104 Data: 2.28 0,0104 Data: 2.27 0,0103 Data: 2.26 0,0104 Data: 2.25 0,0103 Data: 2.24 0,0103 Data: 2.23 0,0103 Data: 2.22 0,0103 Data: 2.21 0,0104 Data: 2.20 0,0104 Data: 2.19 0,0104 Data: 2.18 0,0104 Data: 2.17 0,0104 Data: 2.16 0,0104 Data: 2.15 0,0104 Data: 2.14 0,0105 Data: 2.13 0,0105 Data: 2.12 0,0105 Data: 2.11 0,0105 Data: 2.10 0,0104 Data: 2.9 0,0104 Data: 2.8 0,0105 Data: 2.7 0,0105 Data: 2.6 0,0104 Data: 2.5 0,0105 Data: 2.4 0,0106 Data: 2.3 0,0105 Data: 2.2 0,0105 Data: 2.1 0,0105 Data: 1.31 0,0105 Data: 1.30 0,0105 Data: 1.29 0,0105 Data: 1.28 0,0104 Data: 1.27 0,0104 Data: 1.26 0,0104 Data: 1.25 0,0104 Data: 1.24 0,0105 Data: 1.23 0,0105 Data: 1.22 0,0105 Data: 1.21 0,0105 Data: 1.20 0,0106 Data: 1.19 0,0106 Data: 1.18 0,0106 Data: 1.17 0,0106 Data: 1.16 0,0106 Data: 1.15 0,0106 Data: 1.14 0,0106 Data: 1.13 0,0105 Data: 1.12 0,0105 Data: 1.11 0,0106 Data: 1.10 0,0106 Data: 1.9 0,0106 Data: 1.8 0,0105 Data: 1.7 0,0105 Data: 1.6 0,0106 Data: 1.5 0,0106 Data: 1.4 0,0106 Data: 1.3 0,0106 Data: 1.2 0,0105 Data: 1.1 0,0104 Data: 4.7 0,0103 Data: 4.6 0,0103 Data: 4.5 0,0104 Data: 4.4 0,0104 Data: 4.3 0,0104 Data: 4.2 0,0104 Data: 4.1 0,0104 Data: 3.31 0,0104 Data: 3.30 0,0104 Data: 3.29 0,0104 Data: 3.28 0,0104 Data: 3.27 0,0103 Data: 3.26 0,0104 Data: 3.25 0,0103 Data: 3.24 0,0103 Data: 3.23 0,0103 Data: 3.22 0,0103 Data: 3.21 0,0103 Data: 3.20 0,0103 Data: 3.19 0,0103 Data: 3.18 0,0103 Data: 3.17 0,0103 Data: 3.16 0,0104 Data: 3.15 0,0103 Data: 3.14 0,0103 Data: 3.13 0,0103 Data: 3.12 0,0103 Data: 3.11 0,0103 Data: 3.10 0,0103 Data: 3.9 0,0103 Data: 3.8 0,0103 Data: 3.7 0,0103 Data: 3.6 0,0104 Data: 3.5 0,0104 Data: 3.4 0,0104 Data: 3.3 0,0104 Data: 3.2 0,0105 Data: 3.1 0,0104 Data: 2.28 0,0104 Data: 2.27 0,0103 Data: 2.26 0,0104 Data: 2.25 0,0103 Data: 2.24 0,0103 Data: 2.23 0,0103 Data: 2.22 0,0103 Data: 2.21 0,0104 Data: 2.20 0,0104 Data: 2.19 0,0104 Data: 2.18 0,0104 Data: 2.17 0,0104 Data: 2.16 0,0104 Data: 2.15 0,0104 Data: 2.14 0,0105 Data: 2.13 0,0105 Data: 2.12 0,0105 Data: 2.11 0,0105 Data: 2.10 0,0104 Data: 2.9 0,0104 Data: 2.8 0,0105 Data: 2.7 0,0105 Data: 2.6 0,0104 Data: 2.5 0,0105 Data: 2.4 0,0106 Data: 2.3 0,0105 Data: 2.2 0,0105 Data: 2.1 0,0105 Data: 1.31 0,0105 Data: 1.30 0,0105 Data: 1.29 0,0105 Data: 1.28 0,0104 Data: 1.27 0,0104 Data: 1.26 0,0104 Data: 1.25 0,0104 Data: 1.24 0,0105 Data: 1.23 0,0105 Data: 1.22 0,0105 Data: 1.21 0,0105 Data: 1.20 0,0106 Data: 1.19 0,0106 Data: 1.18 0,0106 Data: 1.17 0,0106 Data: 1.16 0,0106 Data: 1.15 0,0106 Data: 1.14 0,0106 Data: 1.13 0,0105 Data: 1.12 0,0105 Data: 1.11 0,0106 Data: 1.10 0,0106 Data: 1.9 0,0106 Data: 1.8 0,0105 Data: 1.7 0,0105 Data: 1.6 0,0106 Data: 1.5 0,0106 Data: 1.4 0,0106 Data: 1.3 0,0106 Data: 1.2 0,0105 Data: 1.1

Jan 2025

DataKES-SGDSGD-KES
01 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.0192 KES
02 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6978 KES
03 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.3554 KES
04 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
05 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.1654 KES
06 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.1202 KES
07 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 94.9571 KES
08 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.574 KES
09 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6095 KES
10 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.673 KES
11 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
12 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 94.8805 KES
13 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.274 KES
14 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6606 KES
15 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.69 KES
16 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.7389 KES
17 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6988 KES
18 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6798 KES
19 ian. 2025 1 KES = 0.0106 SGD 1 SGD = 94.6175 KES
20 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 94.8967 KES
21 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.0724 KES
22 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.5797 KES
23 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.4288 KES
24 ian. 2025 1 KES = 0.0104 SGD 1 SGD = 95.8737 KES
25 ian. 2025 1 KES = 0.0104 SGD 1 SGD = 95.9163 KES
26 ian. 2025 1 KES = 0.0104 SGD 1 SGD = 95.9305 KES
27 ian. 2025 1 KES = 0.0104 SGD 1 SGD = 96.1509 KES
28 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.5745 KES
29 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.6276 KES
30 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.66 KES
31 ian. 2025 1 KES = 0.0105 SGD 1 SGD = 95.1643 KES

Feb 2025

DataKES-SGDSGD-KES
01 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.1915 KES
02 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.1719 KES
03 feb. 2025 1 KES = 0.0106 SGD 1 SGD = 94.5968 KES
04 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.1965 KES
05 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 95.7344 KES
06 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.4171 KES
07 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.5981 KES
08 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
09 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 95.8314 KES
10 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.4645 KES
11 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.2844 KES
12 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.6087 KES
13 feb. 2025 1 KES = 0.0105 SGD 1 SGD = 95.5689 KES
14 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.458 KES
15 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
16 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.3113 KES
17 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5405 KES
18 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.4666 KES
19 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.2889 KES
20 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.0196 KES
21 feb. 2025 1 KES = 0.0103 SGD 1 SGD = 96.9286 KES
22 feb. 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
23 feb. 2025 1 KES = 0.0103 SGD 1 SGD = 97.0545 KES
24 feb. 2025 1 KES = 0.0103 SGD 1 SGD = 96.7116 KES
25 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5967 KES
26 feb. 2025 1 KES = 0.0103 SGD 1 SGD = 96.7376 KES
27 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.3531 KES
28 feb. 2025 1 KES = 0.0104 SGD 1 SGD = 96.0234 KES

Mar 2025

DataKES-SGDSGD-KES
01 mar. 2025 1 KES = 0.0105 SGD 1 SGD = 95.0961 KES
02 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 95.8277 KES
03 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 95.7638 KES
04 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.383 KES
05 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5576 KES
06 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.9418 KES
07 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.306 KES
08 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.8203 KES
09 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.349 KES
10 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.2849 KES
11 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.7305 KES
12 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.0198 KES
13 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.9154 KES
14 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.9 KES
15 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5919 KES
16 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.1948 KES
17 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.0775 KES
18 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.3153 KES
19 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.1612 KES
20 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.999 KES
21 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.8595 KES
22 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.7726 KES
23 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 97.053 KES
24 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.994 KES
25 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5908 KES
26 mar. 2025 1 KES = 0.0103 SGD 1 SGD = 96.7085 KES
27 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5104 KES
28 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.2672 KES
29 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.3834 KES
30 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.5424 KES
31 mar. 2025 1 KES = 0.0104 SGD 1 SGD = 96.3417 KES

Apr 2025

DataKES-SGDSGD-KES
01 apr. 2025 1 KES = 0.0104 SGD 1 SGD = 96.343 KES
02 apr. 2025 1 KES = 0.0104 SGD 1 SGD = 96.2177 KES
03 apr. 2025 1 KES = 0.0104 SGD 1 SGD = 96.2983 KES
04 apr. 2025 1 KES = 0.0104 SGD 1 SGD = 96.297 KES
05 apr. 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
06 apr. 2025 1 KES = 0.0103 SGD 1 SGD = 96.6498 KES
07 apr. 2025 1 KES = 0.0104 SGD 1 SGD = 96.2573 KES

Info schimb valutar KES-SGD si SGD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats