> Schimb Valutar 2025 - KES-SGD si SGD-KES

Schimb Valutar 2025 - KES-SGD si SGD-KES

Schimb valutar KES-SGD si SGD-KES

Verificati aici ratele de schimb pentru KES-SGD si SGD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0103 SGD

1 SGD = 97,3439 KES

1An 2Ani 3Ani

KES in SGDSGD in KES

Jan 2025

Data	KES-SGD	SGD-KES
01 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 ian. 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 ian. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 ian. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 ian. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 ian. 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 ian. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Data	KES-SGD	SGD-KES
01 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 feb. 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 feb. 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 feb. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 feb. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Data	KES-SGD	SGD-KES
01 mar. 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mar. 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mar. 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Data	KES-SGD	SGD-KES
01 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 apr. 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 apr. 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 apr. 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 apr. 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 apr. 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 apr. 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Data	KES-SGD	SGD-KES
01 mai 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 mai 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 mai 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 mai 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 mai 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 mai 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 mai 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 mai 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Data	KES-SGD	SGD-KES
01 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 iun. 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES
14 iun. 2025	1 KES = 0.0099 SGD	1 SGD = 101.0325 KES

Info schimb valutar KES-SGD si SGD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri