> Schimb Valutar 2024 - KES-SEK si SEK-KES

Schimb Valutar 2024 - KES-SEK si SEK-KES

Schimb valutar KES-SEK si SEK-KES

Verificati aici ratele de schimb pentru KES-SEK si SEK-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,0785 SEK

1 SEK = 12,7397 KES

1An 2Ani 3Ani

KES in SEKSEK in KES

Jan 2024

Data	KES-SEK	SEK-KES
01 ian. 2024	1 KES = 0.0641 SEK	1 SEK = 15.6061 KES
02 ian. 2024	1 KES = 0.0647 SEK	1 SEK = 15.4468 KES
03 ian. 2024	1 KES = 0.0652 SEK	1 SEK = 15.3369 KES
04 ian. 2024	1 KES = 0.0648 SEK	1 SEK = 15.442 KES
05 ian. 2024	1 KES = 0.0653 SEK	1 SEK = 15.3204 KES
06 ian. 2024	1 KES = 0.0661 SEK	1 SEK = 15.1288 KES
07 ian. 2024	1 KES = 0.0661 SEK	1 SEK = 15.1288 KES
08 ian. 2024	1 KES = 0.0649 SEK	1 SEK = 15.4079 KES
09 ian. 2024	1 KES = 0.0649 SEK	1 SEK = 15.4194 KES
10 ian. 2024	1 KES = 0.0646 SEK	1 SEK = 15.4699 KES
11 ian. 2024	1 KES = 0.0641 SEK	1 SEK = 15.6049 KES
12 ian. 2024	1 KES = 0.0648 SEK	1 SEK = 15.434 KES
13 ian. 2024	1 KES = 0.0646 SEK	1 SEK = 15.4872 KES
14 ian. 2024	1 KES = 0.0646 SEK	1 SEK = 15.4872 KES
15 ian. 2024	1 KES = 0.0644 SEK	1 SEK = 15.5332 KES
16 ian. 2024	1 KES = 0.0651 SEK	1 SEK = 15.3652 KES
17 ian. 2024	1 KES = 0.065 SEK	1 SEK = 15.3784 KES
18 ian. 2024	1 KES = 0.0646 SEK	1 SEK = 15.4778 KES
19 ian. 2024	1 KES = 0.0645 SEK	1 SEK = 15.4984 KES
20 ian. 2024	1 KES = 0.0659 SEK	1 SEK = 15.1782 KES
21 ian. 2024	1 KES = 0.0659 SEK	1 SEK = 15.1782 KES
22 ian. 2024	1 KES = 0.0642 SEK	1 SEK = 15.5734 KES
23 ian. 2024	1 KES = 0.0642 SEK	1 SEK = 15.5833 KES
24 ian. 2024	1 KES = 0.064 SEK	1 SEK = 15.6304 KES
25 ian. 2024	1 KES = 0.0641 SEK	1 SEK = 15.5975 KES
26 ian. 2024	1 KES = 0.0642 SEK	1 SEK = 15.5882 KES
27 ian. 2024	1 KES = 0.0642 SEK	1 SEK = 15.5715 KES
28 ian. 2024	1 KES = 0.0642 SEK	1 SEK = 15.5715 KES
29 ian. 2024	1 KES = 0.0648 SEK	1 SEK = 15.4304 KES
30 ian. 2024	1 KES = 0.0644 SEK	1 SEK = 15.5396 KES
31 ian. 2024	1 KES = 0.0648 SEK	1 SEK = 15.438 KES

Feb 2024

Data	KES-SEK	SEK-KES
01 feb. 2024	1 KES = 0.0653 SEK	1 SEK = 15.3127 KES
02 feb. 2024	1 KES = 0.0645 SEK	1 SEK = 15.5042 KES
03 feb. 2024	1 KES = 0.0659 SEK	1 SEK = 15.1763 KES
04 feb. 2024	1 KES = 0.0659 SEK	1 SEK = 15.1763 KES
05 feb. 2024	1 KES = 0.0645 SEK	1 SEK = 15.5051 KES
06 feb. 2024	1 KES = 0.066 SEK	1 SEK = 15.1455 KES
07 feb. 2024	1 KES = 0.0652 SEK	1 SEK = 15.348 KES
08 feb. 2024	1 KES = 0.0655 SEK	1 SEK = 15.2748 KES
09 feb. 2024	1 KES = 0.0657 SEK	1 SEK = 15.2307 KES
10 feb. 2024	1 KES = 0.0648 SEK	1 SEK = 15.421 KES
11 feb. 2024	1 KES = 0.0648 SEK	1 SEK = 15.421 KES
12 feb. 2024	1 KES = 0.0657 SEK	1 SEK = 15.2243 KES
13 feb. 2024	1 KES = 0.0666 SEK	1 SEK = 15.0056 KES
14 feb. 2024	1 KES = 0.0702 SEK	1 SEK = 14.2549 KES
15 feb. 2024	1 KES = 0.072 SEK	1 SEK = 13.8889 KES
16 feb. 2024	1 KES = 0.0719 SEK	1 SEK = 13.9111 KES
17 feb. 2024	1 KES = 0.0721 SEK	1 SEK = 13.8626 KES
18 feb. 2024	1 KES = 0.0739 SEK	1 SEK = 13.5287 KES
19 feb. 2024	1 KES = 0.0737 SEK	1 SEK = 13.5692 KES
20 feb. 2024	1 KES = 0.0714 SEK	1 SEK = 14.0144 KES
21 feb. 2024	1 KES = 0.0717 SEK	1 SEK = 13.939 KES
22 feb. 2024	1 KES = 0.0703 SEK	1 SEK = 14.2152 KES
23 feb. 2024	1 KES = 0.0708 SEK	1 SEK = 14.1335 KES
24 feb. 2024	1 KES = 0.0718 SEK	1 SEK = 13.9296 KES
25 feb. 2024	1 KES = 0.0718 SEK	1 SEK = 13.9296 KES
26 feb. 2024	1 KES = 0.0707 SEK	1 SEK = 14.1351 KES
27 feb. 2024	1 KES = 0.0703 SEK	1 SEK = 14.2228 KES
28 feb. 2024	1 KES = 0.0707 SEK	1 SEK = 14.1509 KES
29 feb. 2024	1 KES = 0.0704 SEK	1 SEK = 14.1963 KES

Mar 2024

Data	KES-SEK	SEK-KES
01 mar. 2024	1 KES = 0.0709 SEK	1 SEK = 14.1004 KES
02 mar. 2024	1 KES = 0.0719 SEK	1 SEK = 13.9022 KES
03 mar. 2024	1 KES = 0.0719 SEK	1 SEK = 13.9022 KES
04 mar. 2024	1 KES = 0.0717 SEK	1 SEK = 13.9452 KES
05 mar. 2024	1 KES = 0.0727 SEK	1 SEK = 13.7491 KES
06 mar. 2024	1 KES = 0.0724 SEK	1 SEK = 13.8125 KES
07 mar. 2024	1 KES = 0.0721 SEK	1 SEK = 13.8671 KES
08 mar. 2024	1 KES = 0.0729 SEK	1 SEK = 13.7114 KES
09 mar. 2024	1 KES = 0.0716 SEK	1 SEK = 13.9678 KES
10 mar. 2024	1 KES = 0.0716 SEK	1 SEK = 13.9678 KES
11 mar. 2024	1 KES = 0.0735 SEK	1 SEK = 13.5969 KES
12 mar. 2024	1 KES = 0.0737 SEK	1 SEK = 13.569 KES
13 mar. 2024	1 KES = 0.0744 SEK	1 SEK = 13.4387 KES
14 mar. 2024	1 KES = 0.0764 SEK	1 SEK = 13.0944 KES
15 mar. 2024	1 KES = 0.0769 SEK	1 SEK = 13.0044 KES
16 mar. 2024	1 KES = 0.0753 SEK	1 SEK = 13.2792 KES
17 mar. 2024	1 KES = 0.0753 SEK	1 SEK = 13.2792 KES
18 mar. 2024	1 KES = 0.0776 SEK	1 SEK = 12.8927 KES
19 mar. 2024	1 KES = 0.0786 SEK	1 SEK = 12.7216 KES
20 mar. 2024	1 KES = 0.079 SEK	1 SEK = 12.6521 KES
21 mar. 2024	1 KES = 0.0786 SEK	1 SEK = 12.7162 KES
22 mar. 2024	1 KES = 0.0795 SEK	1 SEK = 12.5711 KES
23 mar. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4811 KES
24 mar. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4811 KES
25 mar. 2024	1 KES = 0.08 SEK	1 SEK = 12.5055 KES
26 mar. 2024	1 KES = 0.0799 SEK	1 SEK = 12.5162 KES
27 mar. 2024	1 KES = 0.0804 SEK	1 SEK = 12.4346 KES
28 mar. 2024	1 KES = 0.081 SEK	1 SEK = 12.3509 KES
29 mar. 2024	1 KES = 0.0807 SEK	1 SEK = 12.3985 KES
30 mar. 2024	1 KES = 0.0805 SEK	1 SEK = 12.4161 KES
31 mar. 2024	1 KES = 0.0805 SEK	1 SEK = 12.4161 KES

Apr 2024

Data	KES-SEK	SEK-KES
01 apr. 2024	1 KES = 0.081 SEK	1 SEK = 12.3427 KES
02 apr. 2024	1 KES = 0.0818 SEK	1 SEK = 12.2313 KES
03 apr. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2091 KES
04 apr. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2568 KES
05 apr. 2024	1 KES = 0.0818 SEK	1 SEK = 12.2273 KES
06 apr. 2024	1 KES = 0.0822 SEK	1 SEK = 12.159 KES
07 apr. 2024	1 KES = 0.0822 SEK	1 SEK = 12.159 KES
08 apr. 2024	1 KES = 0.0814 SEK	1 SEK = 12.2825 KES
09 apr. 2024	1 KES = 0.0811 SEK	1 SEK = 12.3327 KES
10 apr. 2024	1 KES = 0.081 SEK	1 SEK = 12.3422 KES
11 apr. 2024	1 KES = 0.0827 SEK	1 SEK = 12.0962 KES
12 apr. 2024	1 KES = 0.0836 SEK	1 SEK = 11.9677 KES
13 apr. 2024	1 KES = 0.0837 SEK	1 SEK = 11.9532 KES
14 apr. 2024	1 KES = 0.0855 SEK	1 SEK = 11.6953 KES
15 apr. 2024	1 KES = 0.0828 SEK	1 SEK = 12.0783 KES
16 apr. 2024	1 KES = 0.0831 SEK	1 SEK = 12.029 KES
17 apr. 2024	1 KES = 0.0835 SEK	1 SEK = 11.983 KES
18 apr. 2024	1 KES = 0.082 SEK	1 SEK = 12.1998 KES
19 apr. 2024	1 KES = 0.0823 SEK	1 SEK = 12.151 KES
20 apr. 2024	1 KES = 0.0832 SEK	1 SEK = 12.0228 KES
21 apr. 2024	1 KES = 0.0832 SEK	1 SEK = 12.0228 KES
22 apr. 2024	1 KES = 0.0814 SEK	1 SEK = 12.2888 KES
23 apr. 2024	1 KES = 0.0808 SEK	1 SEK = 12.3686 KES
24 apr. 2024	1 KES = 0.0807 SEK	1 SEK = 12.3962 KES
25 apr. 2024	1 KES = 0.0804 SEK	1 SEK = 12.4302 KES
26 apr. 2024	1 KES = 0.0809 SEK	1 SEK = 12.3576 KES
27 apr. 2024	1 KES = 0.082 SEK	1 SEK = 12.1975 KES
28 apr. 2024	1 KES = 0.082 SEK	1 SEK = 12.1975 KES
29 apr. 2024	1 KES = 0.0807 SEK	1 SEK = 12.3864 KES
30 apr. 2024	1 KES = 0.0812 SEK	1 SEK = 12.3145 KES

May 2024

Data	KES-SEK	SEK-KES
01 mai 2024	1 KES = 0.0829 SEK	1 SEK = 12.0596 KES
02 mai 2024	1 KES = 0.0809 SEK	1 SEK = 12.3679 KES
03 mai 2024	1 KES = 0.0805 SEK	1 SEK = 12.423 KES
04 mai 2024	1 KES = 0.0816 SEK	1 SEK = 12.2483 KES
05 mai 2024	1 KES = 0.0816 SEK	1 SEK = 12.2483 KES
06 mai 2024	1 KES = 0.0805 SEK	1 SEK = 12.4236 KES
07 mai 2024	1 KES = 0.0813 SEK	1 SEK = 12.3064 KES
08 mai 2024	1 KES = 0.0831 SEK	1 SEK = 12.0366 KES
09 mai 2024	1 KES = 0.0834 SEK	1 SEK = 11.9936 KES
10 mai 2024	1 KES = 0.0824 SEK	1 SEK = 12.1296 KES
11 mai 2024	1 KES = 0.0826 SEK	1 SEK = 12.1034 KES
12 mai 2024	1 KES = 0.0827 SEK	1 SEK = 12.0933 KES
13 mai 2024	1 KES = 0.0827 SEK	1 SEK = 12.0943 KES
14 mai 2024	1 KES = 0.0836 SEK	1 SEK = 11.9672 KES
15 mai 2024	1 KES = 0.0827 SEK	1 SEK = 12.0939 KES
16 mai 2024	1 KES = 0.0818 SEK	1 SEK = 12.218 KES
17 mai 2024	1 KES = 0.0822 SEK	1 SEK = 12.1605 KES
18 mai 2024	1 KES = 0.0826 SEK	1 SEK = 12.113 KES
19 mai 2024	1 KES = 0.0826 SEK	1 SEK = 12.113 KES
20 mai 2024	1 KES = 0.0814 SEK	1 SEK = 12.2872 KES
21 mai 2024	1 KES = 0.0811 SEK	1 SEK = 12.336 KES
22 mai 2024	1 KES = 0.0814 SEK	1 SEK = 12.2843 KES
23 mai 2024	1 KES = 0.0806 SEK	1 SEK = 12.4011 KES
24 mai 2024	1 KES = 0.0806 SEK	1 SEK = 12.4081 KES
25 mai 2024	1 KES = 0.0834 SEK	1 SEK = 11.9973 KES
26 mai 2024	1 KES = 0.0834 SEK	1 SEK = 11.9973 KES
27 mai 2024	1 KES = 0.08 SEK	1 SEK = 12.498 KES
28 mai 2024	1 KES = 0.0795 SEK	1 SEK = 12.5736 KES
29 mai 2024	1 KES = 0.0807 SEK	1 SEK = 12.3868 KES
30 mai 2024	1 KES = 0.0816 SEK	1 SEK = 12.2479 KES
31 mai 2024	1 KES = 0.0806 SEK	1 SEK = 12.4007 KES

Jun 2024

Data	KES-SEK	SEK-KES
01 iun. 2024	1 KES = 0.0794 SEK	1 SEK = 12.5978 KES
02 iun. 2024	1 KES = 0.0794 SEK	1 SEK = 12.5978 KES
03 iun. 2024	1 KES = 0.0805 SEK	1 SEK = 12.4215 KES
04 iun. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4874 KES
05 iun. 2024	1 KES = 0.0798 SEK	1 SEK = 12.5255 KES
06 iun. 2024	1 KES = 0.0798 SEK	1 SEK = 12.5314 KES
07 iun. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4776 KES
08 iun. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4046 KES
09 iun. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4046 KES
10 iun. 2024	1 KES = 0.0814 SEK	1 SEK = 12.2814 KES
11 iun. 2024	1 KES = 0.0811 SEK	1 SEK = 12.3328 KES
12 iun. 2024	1 KES = 0.0809 SEK	1 SEK = 12.3646 KES
13 iun. 2024	1 KES = 0.0807 SEK	1 SEK = 12.3959 KES
14 iun. 2024	1 KES = 0.0818 SEK	1 SEK = 12.2312 KES
15 iun. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1524 KES
16 iun. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1524 KES
17 iun. 2024	1 KES = 0.0814 SEK	1 SEK = 12.2815 KES
18 iun. 2024	1 KES = 0.0817 SEK	1 SEK = 12.2326 KES
19 iun. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4128 KES
20 iun. 2024	1 KES = 0.0813 SEK	1 SEK = 12.3004 KES
21 iun. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2042 KES
22 iun. 2024	1 KES = 0.0813 SEK	1 SEK = 12.2987 KES
23 iun. 2024	1 KES = 0.0813 SEK	1 SEK = 12.2987 KES
24 iun. 2024	1 KES = 0.081 SEK	1 SEK = 12.3457 KES
25 iun. 2024	1 KES = 0.0809 SEK	1 SEK = 12.3638 KES
26 iun. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2164 KES
27 iun. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2092 KES
28 iun. 2024	1 KES = 0.082 SEK	1 SEK = 12.1898 KES
29 iun. 2024	1 KES = 0.0821 SEK	1 SEK = 12.1803 KES
30 iun. 2024	1 KES = 0.0819 SEK	1 SEK = 12.203 KES

Jul 2024

Data	KES-SEK	SEK-KES
01 iul. 2024	1 KES = 0.0819 SEK	1 SEK = 12.211 KES
02 iul. 2024	1 KES = 0.0828 SEK	1 SEK = 12.0762 KES
03 iul. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1531 KES
04 iul. 2024	1 KES = 0.0817 SEK	1 SEK = 12.2372 KES
05 iul. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1516 KES
06 iul. 2024	1 KES = 0.0824 SEK	1 SEK = 12.1397 KES
07 iul. 2024	1 KES = 0.0824 SEK	1 SEK = 12.1397 KES
08 iul. 2024	1 KES = 0.0817 SEK	1 SEK = 12.2349 KES
09 iul. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1649 KES
10 iul. 2024	1 KES = 0.0817 SEK	1 SEK = 12.2339 KES
11 iul. 2024	1 KES = 0.0811 SEK	1 SEK = 12.3333 KES
12 iul. 2024	1 KES = 0.0815 SEK	1 SEK = 12.2642 KES
13 iul. 2024	1 KES = 0.0826 SEK	1 SEK = 12.1006 KES
14 iul. 2024	1 KES = 0.0828 SEK	1 SEK = 12.0749 KES
15 iul. 2024	1 KES = 0.0825 SEK	1 SEK = 12.1213 KES
16 iul. 2024	1 KES = 0.0815 SEK	1 SEK = 12.2658 KES
17 iul. 2024	1 KES = 0.081 SEK	1 SEK = 12.3528 KES
18 iul. 2024	1 KES = 0.0809 SEK	1 SEK = 12.3645 KES
19 iul. 2024	1 KES = 0.0825 SEK	1 SEK = 12.1221 KES
20 iul. 2024	1 KES = 0.0832 SEK	1 SEK = 12.0236 KES
21 iul. 2024	1 KES = 0.0832 SEK	1 SEK = 12.026 KES
22 iul. 2024	1 KES = 0.0813 SEK	1 SEK = 12.3032 KES
23 iul. 2024	1 KES = 0.0811 SEK	1 SEK = 12.3263 KES
24 iul. 2024	1 KES = 0.0813 SEK	1 SEK = 12.2931 KES
25 iul. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2597 KES
26 iul. 2024	1 KES = 0.0828 SEK	1 SEK = 12.074 KES
27 iul. 2024	1 KES = 0.0834 SEK	1 SEK = 11.9953 KES
28 iul. 2024	1 KES = 0.0833 SEK	1 SEK = 12.0032 KES
29 iul. 2024	1 KES = 0.0833 SEK	1 SEK = 12.0066 KES
30 iul. 2024	1 KES = 0.0831 SEK	1 SEK = 12.0381 KES
31 iul. 2024	1 KES = 0.0831 SEK	1 SEK = 12.0308 KES

Aug 2024

Data	KES-SEK	SEK-KES
01 aug. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1436 KES
02 aug. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1543 KES
03 aug. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2062 KES
04 aug. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2062 KES
05 aug. 2024	1 KES = 0.0807 SEK	1 SEK = 12.3932 KES
06 aug. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2526 KES
07 aug. 2024	1 KES = 0.0811 SEK	1 SEK = 12.3323 KES
08 aug. 2024	1 KES = 0.0814 SEK	1 SEK = 12.29 KES
09 aug. 2024	1 KES = 0.0812 SEK	1 SEK = 12.3121 KES
10 aug. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2621 KES
11 aug. 2024	1 KES = 0.0816 SEK	1 SEK = 12.259 KES
12 aug. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2524 KES
13 aug. 2024	1 KES = 0.081 SEK	1 SEK = 12.3392 KES
14 aug. 2024	1 KES = 0.0808 SEK	1 SEK = 12.3729 KES
15 aug. 2024	1 KES = 0.0803 SEK	1 SEK = 12.4535 KES
16 aug. 2024	1 KES = 0.0814 SEK	1 SEK = 12.281 KES
17 aug. 2024	1 KES = 0.0812 SEK	1 SEK = 12.3082 KES
18 aug. 2024	1 KES = 0.0824 SEK	1 SEK = 12.1297 KES
19 aug. 2024	1 KES = 0.0808 SEK	1 SEK = 12.375 KES
20 aug. 2024	1 KES = 0.0796 SEK	1 SEK = 12.5611 KES
21 aug. 2024	1 KES = 0.0793 SEK	1 SEK = 12.6122 KES
22 aug. 2024	1 KES = 0.0792 SEK	1 SEK = 12.6224 KES
23 aug. 2024	1 KES = 0.0797 SEK	1 SEK = 12.5495 KES
24 aug. 2024	1 KES = 0.0795 SEK	1 SEK = 12.5746 KES
25 aug. 2024	1 KES = 0.0796 SEK	1 SEK = 12.5702 KES
26 aug. 2024	1 KES = 0.0792 SEK	1 SEK = 12.6233 KES
27 aug. 2024	1 KES = 0.079 SEK	1 SEK = 12.6536 KES
28 aug. 2024	1 KES = 0.0792 SEK	1 SEK = 12.6213 KES
29 aug. 2024	1 KES = 0.0794 SEK	1 SEK = 12.5922 KES
30 aug. 2024	1 KES = 0.0794 SEK	1 SEK = 12.6003 KES
31 aug. 2024	1 KES = 0.0803 SEK	1 SEK = 12.4483 KES

Sep 2024

Data	KES-SEK	SEK-KES
01 sept. 2024	1 KES = 0.0795 SEK	1 SEK = 12.5742 KES
02 sept. 2024	1 KES = 0.0797 SEK	1 SEK = 12.5428 KES
03 sept. 2024	1 KES = 0.08 SEK	1 SEK = 12.4984 KES
04 sept. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4802 KES
05 sept. 2024	1 KES = 0.0797 SEK	1 SEK = 12.5445 KES
06 sept. 2024	1 KES = 0.0795 SEK	1 SEK = 12.5761 KES
07 sept. 2024	1 KES = 0.0799 SEK	1 SEK = 12.5109 KES
08 sept. 2024	1 KES = 0.0799 SEK	1 SEK = 12.5109 KES
09 sept. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4076 KES
10 sept. 2024	1 KES = 0.0803 SEK	1 SEK = 12.449 KES
11 sept. 2024	1 KES = 0.0803 SEK	1 SEK = 12.4572 KES
12 sept. 2024	1 KES = 0.0805 SEK	1 SEK = 12.4298 KES
13 sept. 2024	1 KES = 0.0794 SEK	1 SEK = 12.5891 KES
14 sept. 2024	1 KES = 0.0793 SEK	1 SEK = 12.6157 KES
15 sept. 2024	1 KES = 0.0793 SEK	1 SEK = 12.6038 KES
16 sept. 2024	1 KES = 0.0788 SEK	1 SEK = 12.6856 KES
17 sept. 2024	1 KES = 0.0788 SEK	1 SEK = 12.6931 KES
18 sept. 2024	1 KES = 0.0789 SEK	1 SEK = 12.6759 KES
19 sept. 2024	1 KES = 0.0786 SEK	1 SEK = 12.7283 KES
20 sept. 2024	1 KES = 0.079 SEK	1 SEK = 12.6611 KES
21 sept. 2024	1 KES = 0.079 SEK	1 SEK = 12.6629 KES
22 sept. 2024	1 KES = 0.079 SEK	1 SEK = 12.6629 KES
23 sept. 2024	1 KES = 0.0793 SEK	1 SEK = 12.6103 KES
24 sept. 2024	1 KES = 0.0787 SEK	1 SEK = 12.6999 KES
25 sept. 2024	1 KES = 0.0783 SEK	1 SEK = 12.7706 KES
26 sept. 2024	1 KES = 0.0785 SEK	1 SEK = 12.7386 KES
27 sept. 2024	1 KES = 0.0784 SEK	1 SEK = 12.7568 KES
28 sept. 2024	1 KES = 0.0782 SEK	1 SEK = 12.7845 KES
29 sept. 2024	1 KES = 0.0782 SEK	1 SEK = 12.7845 KES
30 sept. 2024	1 KES = 0.0783 SEK	1 SEK = 12.77 KES

Oct 2024

Data	KES-SEK	SEK-KES
01 oct. 2024	1 KES = 0.0792 SEK	1 SEK = 12.6211 KES
02 oct. 2024	1 KES = 0.0795 SEK	1 SEK = 12.5795 KES
03 oct. 2024	1 KES = 0.0798 SEK	1 SEK = 12.5378 KES
04 oct. 2024	1 KES = 0.0797 SEK	1 SEK = 12.5423 KES
05 oct. 2024	1 KES = 0.08 SEK	1 SEK = 12.4941 KES
06 oct. 2024	1 KES = 0.08 SEK	1 SEK = 12.4941 KES
07 oct. 2024	1 KES = 0.0803 SEK	1 SEK = 12.4584 KES
08 oct. 2024	1 KES = 0.0801 SEK	1 SEK = 12.4834 KES
09 oct. 2024	1 KES = 0.0804 SEK	1 SEK = 12.4386 KES
10 oct. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4123 KES
11 oct. 2024	1 KES = 0.0804 SEK	1 SEK = 12.4336 KES
12 oct. 2024	1 KES = 0.0805 SEK	1 SEK = 12.4214 KES
13 oct. 2024	1 KES = 0.0804 SEK	1 SEK = 12.438 KES
14 oct. 2024	1 KES = 0.0808 SEK	1 SEK = 12.3805 KES
15 oct. 2024	1 KES = 0.0803 SEK	1 SEK = 12.4488 KES
16 oct. 2024	1 KES = 0.0806 SEK	1 SEK = 12.4119 KES
17 oct. 2024	1 KES = 0.0812 SEK	1 SEK = 12.315 KES
18 oct. 2024	1 KES = 0.0813 SEK	1 SEK = 12.3072 KES
19 oct. 2024	1 KES = 0.0815 SEK	1 SEK = 12.2732 KES
20 oct. 2024	1 KES = 0.0815 SEK	1 SEK = 12.2732 KES
21 oct. 2024	1 KES = 0.0816 SEK	1 SEK = 12.2538 KES
22 oct. 2024	1 KES = 0.0817 SEK	1 SEK = 12.246 KES
23 oct. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1634 KES
24 oct. 2024	1 KES = 0.0819 SEK	1 SEK = 12.2044 KES
25 oct. 2024	1 KES = 0.082 SEK	1 SEK = 12.196 KES
26 oct. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1711 KES
27 oct. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1711 KES
28 oct. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1601 KES
29 oct. 2024	1 KES = 0.0829 SEK	1 SEK = 12.0677 KES
30 oct. 2024	1 KES = 0.0829 SEK	1 SEK = 12.069 KES
31 oct. 2024	1 KES = 0.0829 SEK	1 SEK = 12.0593 KES

Nov 2024

Data	KES-SEK	SEK-KES
01 nov. 2024	1 KES = 0.0827 SEK	1 SEK = 12.0879 KES
02 nov. 2024	1 KES = 0.0822 SEK	1 SEK = 12.1691 KES
03 nov. 2024	1 KES = 0.0823 SEK	1 SEK = 12.1542 KES
04 nov. 2024	1 KES = 0.0827 SEK	1 SEK = 12.0873 KES
05 nov. 2024	1 KES = 0.083 SEK	1 SEK = 12.052 KES
06 nov. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8483 KES
07 nov. 2024	1 KES = 0.0834 SEK	1 SEK = 11.9915 KES
08 nov. 2024	1 KES = 0.0835 SEK	1 SEK = 11.9817 KES
09 nov. 2024	1 KES = 0.0834 SEK	1 SEK = 11.9958 KES
10 nov. 2024	1 KES = 0.0834 SEK	1 SEK = 11.9958 KES
11 nov. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8535 KES
12 nov. 2024	1 KES = 0.0841 SEK	1 SEK = 11.8896 KES
13 nov. 2024	1 KES = 0.0843 SEK	1 SEK = 11.8595 KES
14 nov. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7327 KES
15 nov. 2024	1 KES = 0.0845 SEK	1 SEK = 11.837 KES
16 nov. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8316 KES
17 nov. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8316 KES
18 nov. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7798 KES
19 nov. 2024	1 KES = 0.0847 SEK	1 SEK = 11.8119 KES
20 nov. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7835 KES
21 nov. 2024	1 KES = 0.085 SEK	1 SEK = 11.7598 KES
22 nov. 2024	1 KES = 0.0856 SEK	1 SEK = 11.6812 KES
23 nov. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7313 KES
24 nov. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7313 KES
25 nov. 2024	1 KES = 0.0847 SEK	1 SEK = 11.8081 KES
26 nov. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7843 KES
27 nov. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8307 KES
28 nov. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8531 KES
29 nov. 2024	1 KES = 0.0841 SEK	1 SEK = 11.8898 KES
30 nov. 2024	1 KES = 0.0842 SEK	1 SEK = 11.8812 KES

Dec 2024

Data	KES-SEK	SEK-KES
01 dec. 2024	1 KES = 0.0842 SEK	1 SEK = 11.8812 KES
02 dec. 2024	1 KES = 0.0846 SEK	1 SEK = 11.8246 KES
03 dec. 2024	1 KES = 0.085 SEK	1 SEK = 11.7652 KES
04 dec. 2024	1 KES = 0.085 SEK	1 SEK = 11.7662 KES
05 dec. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8417 KES
06 dec. 2024	1 KES = 0.0842 SEK	1 SEK = 11.8824 KES
07 dec. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8328 KES
08 dec. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8318 KES
09 dec. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8417 KES
10 dec. 2024	1 KES = 0.0846 SEK	1 SEK = 11.8146 KES
11 dec. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7813 KES
12 dec. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8309 KES
13 dec. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7836 KES
14 dec. 2024	1 KES = 0.0851 SEK	1 SEK = 11.755 KES
15 dec. 2024	1 KES = 0.0851 SEK	1 SEK = 11.7538 KES
16 dec. 2024	1 KES = 0.0844 SEK	1 SEK = 11.8504 KES
17 dec. 2024	1 KES = 0.0845 SEK	1 SEK = 11.8308 KES
18 dec. 2024	1 KES = 0.0847 SEK	1 SEK = 11.8113 KES
19 dec. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7369 KES
20 dec. 2024	1 KES = 0.0855 SEK	1 SEK = 11.6959 KES
21 dec. 2024	1 KES = 0.0858 SEK	1 SEK = 11.6551 KES
22 dec. 2024	1 KES = 0.0858 SEK	1 SEK = 11.6517 KES
23 dec. 2024	1 KES = 0.0855 SEK	1 SEK = 11.7017 KES
24 dec. 2024	1 KES = 0.0858 SEK	1 SEK = 11.6528 KES
25 dec. 2024	1 KES = 0.0842 SEK	1 SEK = 11.8746 KES
26 dec. 2024	1 KES = 0.0858 SEK	1 SEK = 11.652 KES
27 dec. 2024	1 KES = 0.085 SEK	1 SEK = 11.7706 KES
28 dec. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7853 KES
29 dec. 2024	1 KES = 0.0849 SEK	1 SEK = 11.7798 KES
30 dec. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7327 KES
31 dec. 2024	1 KES = 0.0852 SEK	1 SEK = 11.7369 KES

Info schimb valutar KES-SEK si SEK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri