> Schimb Valutar 2025 - KES-SDG si SDG-KES

Schimb Valutar 2025 - KES-SDG si SDG-KES

Schimb valutar KES-SDG si SDG-KES

Verificati aici ratele de schimb pentru KES-SDG si SDG-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 4,6436 SDG

1 SDG = 0,2154 KES

1An 2Ani 3Ani

KES in SDGSDG in KES

Jan 2025

Data	KES-SDG	SDG-KES
01 ian. 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
02 ian. 2025	1 KES = 4.6534 SDG	1 SDG = 0.2149 KES
03 ian. 2025	1 KES = 4.6531 SDG	1 SDG = 0.2149 KES
04 ian. 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
05 ian. 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
06 ian. 2025	1 KES = 4.6507 SDG	1 SDG = 0.215 KES
07 ian. 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
08 ian. 2025	1 KES = 4.6384 SDG	1 SDG = 0.2156 KES
09 ian. 2025	1 KES = 4.6413 SDG	1 SDG = 0.2155 KES
10 ian. 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
11 ian. 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
12 ian. 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
13 ian. 2025	1 KES = 4.6399 SDG	1 SDG = 0.2155 KES
14 ian. 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
15 ian. 2025	1 KES = 4.6416 SDG	1 SDG = 0.2154 KES
16 ian. 2025	1 KES = 4.6377 SDG	1 SDG = 0.2156 KES
17 ian. 2025	1 KES = 4.6402 SDG	1 SDG = 0.2155 KES
18 ian. 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
19 ian. 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
20 ian. 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
21 ian. 2025	1 KES = 4.6487 SDG	1 SDG = 0.2151 KES
22 ian. 2025	1 KES = 4.6463 SDG	1 SDG = 0.2152 KES
23 ian. 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
24 ian. 2025	1 KES = 4.6474 SDG	1 SDG = 0.2152 KES
25 ian. 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
26 ian. 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
27 ian. 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
28 ian. 2025	1 KES = 4.6517 SDG	1 SDG = 0.215 KES
29 ian. 2025	1 KES = 4.651 SDG	1 SDG = 0.215 KES
30 ian. 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
31 ian. 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES

Feb 2025

Data	KES-SDG	SDG-KES
01 feb. 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
02 feb. 2025	1 KES = 4.6529 SDG	1 SDG = 0.2149 KES
03 feb. 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
04 feb. 2025	1 KES = 4.6535 SDG	1 SDG = 0.2149 KES
05 feb. 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
06 feb. 2025	1 KES = 4.6545 SDG	1 SDG = 0.2148 KES
07 feb. 2025	1 KES = 4.6528 SDG	1 SDG = 0.2149 KES
08 feb. 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
09 feb. 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
10 feb. 2025	1 KES = 4.6495 SDG	1 SDG = 0.2151 KES
11 feb. 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
12 feb. 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
13 feb. 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES
14 feb. 2025	1 KES = 4.6456 SDG	1 SDG = 0.2153 KES
15 feb. 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
16 feb. 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
17 feb. 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
18 feb. 2025	1 KES = 4.6391 SDG	1 SDG = 0.2156 KES
19 feb. 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
20 feb. 2025	1 KES = 4.6564 SDG	1 SDG = 0.2148 KES
21 feb. 2025	1 KES = 4.6381 SDG	1 SDG = 0.2156 KES
22 feb. 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
23 feb. 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
24 feb. 2025	1 KES = 4.6434 SDG	1 SDG = 0.2154 KES
25 feb. 2025	1 KES = 4.647 SDG	1 SDG = 0.2152 KES
26 feb. 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
27 feb. 2025	1 KES = 4.6506 SDG	1 SDG = 0.215 KES
28 feb. 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES

Mar 2025

Data	KES-SDG	SDG-KES
01 mar. 2025	1 KES = 4.6769 SDG	1 SDG = 0.2138 KES
02 mar. 2025	1 KES = 4.626 SDG	1 SDG = 0.2162 KES
03 mar. 2025	1 KES = 4.6289 SDG	1 SDG = 0.216 KES
04 mar. 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
05 mar. 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
06 mar. 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
07 mar. 2025	1 KES = 4.642 SDG	1 SDG = 0.2154 KES
08 mar. 2025	1 KES = 4.6623 SDG	1 SDG = 0.2145 KES
09 mar. 2025	1 KES = 4.6387 SDG	1 SDG = 0.2156 KES
10 mar. 2025	1 KES = 4.6251 SDG	1 SDG = 0.2162 KES
11 mar. 2025	1 KES = 4.6636 SDG	1 SDG = 0.2144 KES
12 mar. 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
13 mar. 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
14 mar. 2025	1 KES = 4.6426 SDG	1 SDG = 0.2154 KES
15 mar. 2025	1 KES = 4.652 SDG	1 SDG = 0.215 KES
16 mar. 2025	1 KES = 4.6187 SDG	1 SDG = 0.2165 KES
17 mar. 2025	1 KES = 4.6444 SDG	1 SDG = 0.2153 KES
18 mar. 2025	1 KES = 4.6427 SDG	1 SDG = 0.2154 KES
19 mar. 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
20 mar. 2025	1 KES = 4.6421 SDG	1 SDG = 0.2154 KES
21 mar. 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
22 mar. 2025	1 KES = 4.6576 SDG	1 SDG = 0.2147 KES
23 mar. 2025	1 KES = 4.6221 SDG	1 SDG = 0.2164 KES
24 mar. 2025	1 KES = 4.6213 SDG	1 SDG = 0.2164 KES
25 mar. 2025	1 KES = 4.644 SDG	1 SDG = 0.2153 KES
26 mar. 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES
27 mar. 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
28 mar. 2025	1 KES = 4.6481 SDG	1 SDG = 0.2151 KES
29 mar. 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
30 mar. 2025	1 KES = 4.6243 SDG	1 SDG = 0.2163 KES
31 mar. 2025	1 KES = 4.6445 SDG	1 SDG = 0.2153 KES

Apr 2025

Data	KES-SDG	SDG-KES
01 apr. 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
02 apr. 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
03 apr. 2025	1 KES = 4.6425 SDG	1 SDG = 0.2154 KES
04 apr. 2025	1 KES = 4.6562 SDG	1 SDG = 0.2148 KES
05 apr. 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
06 apr. 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
07 apr. 2025	1 KES = 4.6349 SDG	1 SDG = 0.2158 KES
08 apr. 2025	1 KES = 4.6338 SDG	1 SDG = 0.2158 KES
09 apr. 2025	1 KES = 4.6424 SDG	1 SDG = 0.2154 KES
10 apr. 2025	1 KES = 4.6367 SDG	1 SDG = 0.2157 KES
11 apr. 2025	1 KES = 4.634 SDG	1 SDG = 0.2158 KES
12 apr. 2025	1 KES = 4.6468 SDG	1 SDG = 0.2152 KES
13 apr. 2025	1 KES = 4.6166 SDG	1 SDG = 0.2166 KES
14 apr. 2025	1 KES = 4.6154 SDG	1 SDG = 0.2167 KES
15 apr. 2025	1 KES = 4.6288 SDG	1 SDG = 0.216 KES
16 apr. 2025	1 KES = 4.6308 SDG	1 SDG = 0.2159 KES
17 apr. 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
18 apr. 2025	1 KES = 4.6371 SDG	1 SDG = 0.2157 KES
19 apr. 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
20 apr. 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
21 apr. 2025	1 KES = 4.6369 SDG	1 SDG = 0.2157 KES
22 apr. 2025	1 KES = 4.6281 SDG	1 SDG = 0.2161 KES
23 apr. 2025	1 KES = 4.6392 SDG	1 SDG = 0.2156 KES
24 apr. 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
25 apr. 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
26 apr. 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
27 apr. 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
28 apr. 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
29 apr. 2025	1 KES = 4.6461 SDG	1 SDG = 0.2152 KES
30 apr. 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES

May 2025

Data	KES-SDG	SDG-KES
01 mai 2025	1 KES = 4.6248 SDG	1 SDG = 0.2162 KES
02 mai 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
03 mai 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
04 mai 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
05 mai 2025	1 KES = 4.6503 SDG	1 SDG = 0.215 KES
06 mai 2025	1 KES = 4.6482 SDG	1 SDG = 0.2151 KES
07 mai 2025	1 KES = 4.6497 SDG	1 SDG = 0.2151 KES
08 mai 2025	1 KES = 4.6486 SDG	1 SDG = 0.2151 KES
09 mai 2025	1 KES = 4.648 SDG	1 SDG = 0.2151 KES
10 mai 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
11 mai 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
12 mai 2025	1 KES = 4.6533 SDG	1 SDG = 0.2149 KES
13 mai 2025	1 KES = 4.6608 SDG	1 SDG = 0.2146 KES
14 mai 2025	1 KES = 4.646 SDG	1 SDG = 0.2152 KES
15 mai 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
16 mai 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
17 mai 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
18 mai 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
19 mai 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
20 mai 2025	1 KES = 4.6453 SDG	1 SDG = 0.2153 KES
21 mai 2025	1 KES = 4.6439 SDG	1 SDG = 0.2153 KES
22 mai 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
23 mai 2025	1 KES = 4.645 SDG	1 SDG = 0.2153 KES
24 mai 2025	1 KES = 4.6542 SDG	1 SDG = 0.2149 KES
25 mai 2025	1 KES = 4.6542 SDG	1 SDG = 0.2149 KES
26 mai 2025	1 KES = 4.6439 SDG	1 SDG = 0.2153 KES
27 mai 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
28 mai 2025	1 KES = 4.6435 SDG	1 SDG = 0.2154 KES
29 mai 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
30 mai 2025	1 KES = 4.649 SDG	1 SDG = 0.2151 KES
31 mai 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES

Jun 2025

Data	KES-SDG	SDG-KES
01 iun. 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
02 iun. 2025	1 KES = 4.6511 SDG	1 SDG = 0.215 KES
03 iun. 2025	1 KES = 4.6458 SDG	1 SDG = 0.2152 KES
04 iun. 2025	1 KES = 4.6479 SDG	1 SDG = 0.2152 KES
05 iun. 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
06 iun. 2025	1 KES = 4.6418 SDG	1 SDG = 0.2154 KES
07 iun. 2025	1 KES = 4.6382 SDG	1 SDG = 0.2156 KES
08 iun. 2025	1 KES = 4.6382 SDG	1 SDG = 0.2156 KES
09 iun. 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
10 iun. 2025	1 KES = 4.6493 SDG	1 SDG = 0.2151 KES
11 iun. 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
12 iun. 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
13 iun. 2025	1 KES = 4.646 SDG	1 SDG = 0.2152 KES
14 iun. 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES

Info schimb valutar KES-SDG si SDG-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri