> Schimb Valutar 2025 - KES-SCR si SCR-KES

Schimb Valutar 2025 - KES-SCR si SCR-KES

Schimb valutar KES-SCR si SCR-KES

Verificati aici ratele de schimb pentru KES-SCR si SCR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1113 SCR

1 SCR = 8,9827 KES

1An 2Ani 3Ani

KES in SCRSCR in KES

Jan 2025

Data	KES-SCR	SCR-KES
01 ian. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0708 KES
02 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.1292 KES
03 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
04 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
05 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
06 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.1342 KES
07 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.133 KES
08 ian. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0738 KES
09 ian. 2025	1 KES = 0.1093 SCR	1 SCR = 9.1456 KES
10 ian. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0675 KES
11 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
12 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
13 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
14 ian. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9602 KES
15 ian. 2025	1 KES = 0.1109 SCR	1 SCR = 9.02 KES
16 ian. 2025	1 KES = 0.1114 SCR	1 SCR = 8.9737 KES
17 ian. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0794 KES
18 ian. 2025	1 KES = 0.1158 SCR	1 SCR = 8.632 KES
19 ian. 2025	1 KES = 0.1163 SCR	1 SCR = 8.6019 KES
20 ian. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0246 KES
21 ian. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0621 KES
22 ian. 2025	1 KES = 0.113 SCR	1 SCR = 8.8502 KES
23 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0529 KES
24 ian. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0645 KES
25 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0126 KES
26 ian. 2025	1 KES = 0.1111 SCR	1 SCR = 9.0043 KES
27 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0104 KES
28 ian. 2025	1 KES = 0.1117 SCR	1 SCR = 8.9497 KES
29 ian. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0569 KES
30 ian. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES
31 ian. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9867 KES

Feb 2025

Data	KES-SCR	SCR-KES
01 feb. 2025	1 KES = 0.1162 SCR	1 SCR = 8.6051 KES
02 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0056 KES
03 feb. 2025	1 KES = 0.112 SCR	1 SCR = 8.9321 KES
04 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.011 KES
05 feb. 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
06 feb. 2025	1 KES = 0.1114 SCR	1 SCR = 8.9745 KES
07 feb. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0214 KES
08 feb. 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
09 feb. 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
10 feb. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0276 KES
11 feb. 2025	1 KES = 0.1109 SCR	1 SCR = 9.017 KES
12 feb. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9484 KES
13 feb. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9808 KES
14 feb. 2025	1 KES = 0.1117 SCR	1 SCR = 8.9502 KES
15 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
16 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
17 feb. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9979 KES
18 feb. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9578 KES
19 feb. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
20 feb. 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
21 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0067 KES
22 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
23 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
24 feb. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9964 KES
25 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9669 KES
26 feb. 2025	1 KES = 0.1125 SCR	1 SCR = 8.8909 KES
27 feb. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9827 KES
28 feb. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9223 KES

Mar 2025

Data	KES-SCR	SCR-KES
01 mar. 2025	1 KES = 0.112 SCR	1 SCR = 8.9299 KES
02 mar. 2025	1 KES = 0.115 SCR	1 SCR = 8.6968 KES
03 mar. 2025	1 KES = 0.1151 SCR	1 SCR = 8.6888 KES
04 mar. 2025	1 KES = 0.1126 SCR	1 SCR = 8.8787 KES
05 mar. 2025	1 KES = 0.1127 SCR	1 SCR = 8.8731 KES
06 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0125 KES
07 mar. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1094 KES
08 mar. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9712 KES
09 mar. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7868 KES
10 mar. 2025	1 KES = 0.1153 SCR	1 SCR = 8.6727 KES
11 mar. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7609 KES
12 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0083 KES
13 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0094 KES
14 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9994 KES
15 mar. 2025	1 KES = 0.1113 SCR	1 SCR = 8.986 KES
16 mar. 2025	1 KES = 0.1152 SCR	1 SCR = 8.6827 KES
17 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 9.001 KES
18 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0085 KES
19 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9998 KES
20 mar. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
21 mar. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9916 KES
22 mar. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0584 KES
23 mar. 2025	1 KES = 0.114 SCR	1 SCR = 8.7708 KES
24 mar. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7642 KES
25 mar. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0133 KES
26 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0105 KES
27 mar. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0152 KES
28 mar. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9167 KES
29 mar. 2025	1 KES = 0.1122 SCR	1 SCR = 8.9118 KES
30 mar. 2025	1 KES = 0.115 SCR	1 SCR = 8.6926 KES
31 mar. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES

Apr 2025

Data	KES-SCR	SCR-KES
01 apr. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0302 KES
02 apr. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9944 KES
03 apr. 2025	1 KES = 0.1119 SCR	1 SCR = 8.9346 KES
04 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0189 KES
05 apr. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
06 apr. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
07 apr. 2025	1 KES = 0.1108 SCR	1 SCR = 9.027 KES
08 apr. 2025	1 KES = 0.1125 SCR	1 SCR = 8.8854 KES
09 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0171 KES
10 apr. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9221 KES
11 apr. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9644 KES
12 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0206 KES
13 apr. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7438 KES
14 apr. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7299 KES
15 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.091 KES
16 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0159 KES
17 apr. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
18 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0929 KES
19 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
20 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
21 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0935 KES
22 apr. 2025	1 KES = 0.1097 SCR	1 SCR = 9.1178 KES
23 apr. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0614 KES
24 apr. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0747 KES
25 apr. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0469 KES
26 apr. 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
27 apr. 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
28 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.095 KES
29 apr. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9828 KES
30 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0904 KES

May 2025

Data	KES-SCR	SCR-KES
01 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0922 KES
02 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
03 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
04 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
05 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0823 KES
06 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES
07 mai 2025	1 KES = 0.1102 SCR	1 SCR = 9.0748 KES
08 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0886 KES
09 mai 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
10 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
11 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
12 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
13 mai 2025	1 KES = 0.1103 SCR	1 SCR = 9.0654 KES
14 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
15 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0946 KES
16 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
17 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
18 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
19 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.089 KES
20 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0971 KES
21 mai 2025	1 KES = 0.1118 SCR	1 SCR = 8.9476 KES
22 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0898 KES
23 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0941 KES
24 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
25 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
26 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0957 KES
27 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0905 KES
28 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0961 KES
29 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0893 KES
30 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
31 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES

Jun 2025

Data	KES-SCR	SCR-KES
01 iun. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1055 KES
02 iun. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7971 KES
03 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9443 KES
04 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9424 KES
05 iun. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7428 KES
06 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8096 KES
07 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
08 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
09 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8035 KES
10 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.801 KES
11 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8057 KES
12 iun. 2025	1 KES = 0.1119 SCR	1 SCR = 8.936 KES
13 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8069 KES
14 iun. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0519 KES

Info schimb valutar KES-SCR si SCR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri