> Schimb Valutar 2025 - KES-SCR si SCR-KES

Schimb Valutar 2025 - KES-SCR si SCR-KES

Schimb valutar KES-SCR si SCR-KES

Verificati aici ratele de schimb pentru KES-SCR si SCR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1119 SCR

1 SCR = 8,9375 KES

1An 2Ani 3Ani

KES in SCRSCR in KES

Jan 2025

Data	KES-SCR	SCR-KES
01 ian. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0708 KES
02 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.1292 KES
03 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
04 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
05 ian. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1114 KES
06 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.1342 KES
07 ian. 2025	1 KES = 0.1095 SCR	1 SCR = 9.133 KES
08 ian. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0738 KES
09 ian. 2025	1 KES = 0.1093 SCR	1 SCR = 9.1456 KES
10 ian. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0675 KES
11 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
12 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.053 KES
13 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
14 ian. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9602 KES
15 ian. 2025	1 KES = 0.1109 SCR	1 SCR = 9.02 KES
16 ian. 2025	1 KES = 0.1114 SCR	1 SCR = 8.9737 KES
17 ian. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0794 KES
18 ian. 2025	1 KES = 0.1158 SCR	1 SCR = 8.632 KES
19 ian. 2025	1 KES = 0.1163 SCR	1 SCR = 8.6019 KES
20 ian. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0246 KES
21 ian. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0621 KES
22 ian. 2025	1 KES = 0.113 SCR	1 SCR = 8.8502 KES
23 ian. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0529 KES
24 ian. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0645 KES
25 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0126 KES
26 ian. 2025	1 KES = 0.1111 SCR	1 SCR = 9.0043 KES
27 ian. 2025	1 KES = 0.111 SCR	1 SCR = 9.0104 KES
28 ian. 2025	1 KES = 0.1117 SCR	1 SCR = 8.9497 KES
29 ian. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0569 KES
30 ian. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES
31 ian. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9867 KES

Feb 2025

Data	KES-SCR	SCR-KES
01 feb. 2025	1 KES = 0.1162 SCR	1 SCR = 8.6051 KES
02 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0056 KES
03 feb. 2025	1 KES = 0.112 SCR	1 SCR = 8.9321 KES
04 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.011 KES
05 feb. 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
06 feb. 2025	1 KES = 0.1114 SCR	1 SCR = 8.9745 KES
07 feb. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0214 KES
08 feb. 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
09 feb. 2025	1 KES = 0.1164 SCR	1 SCR = 8.5921 KES
10 feb. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0276 KES
11 feb. 2025	1 KES = 0.1109 SCR	1 SCR = 9.017 KES
12 feb. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9484 KES
13 feb. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9808 KES
14 feb. 2025	1 KES = 0.1117 SCR	1 SCR = 8.9502 KES
15 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
16 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9687 KES
17 feb. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9979 KES
18 feb. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9578 KES
19 feb. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9991 KES
20 feb. 2025	1 KES = 0.1119 SCR	1 SCR = 8.938 KES
21 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0067 KES
22 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
23 feb. 2025	1 KES = 0.111 SCR	1 SCR = 9.0079 KES
24 feb. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9964 KES
25 feb. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9669 KES
26 feb. 2025	1 KES = 0.1125 SCR	1 SCR = 8.8909 KES
27 feb. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9827 KES
28 feb. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9223 KES

Mar 2025

Data	KES-SCR	SCR-KES
01 mar. 2025	1 KES = 0.112 SCR	1 SCR = 8.9299 KES
02 mar. 2025	1 KES = 0.115 SCR	1 SCR = 8.6968 KES
03 mar. 2025	1 KES = 0.1151 SCR	1 SCR = 8.6888 KES
04 mar. 2025	1 KES = 0.1126 SCR	1 SCR = 8.8787 KES
05 mar. 2025	1 KES = 0.1127 SCR	1 SCR = 8.8731 KES
06 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0125 KES
07 mar. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1094 KES
08 mar. 2025	1 KES = 0.1115 SCR	1 SCR = 8.9712 KES
09 mar. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7868 KES
10 mar. 2025	1 KES = 0.1153 SCR	1 SCR = 8.6727 KES
11 mar. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7609 KES
12 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0083 KES
13 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0094 KES
14 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9994 KES
15 mar. 2025	1 KES = 0.1113 SCR	1 SCR = 8.986 KES
16 mar. 2025	1 KES = 0.1152 SCR	1 SCR = 8.6827 KES
17 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 9.001 KES
18 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0085 KES
19 mar. 2025	1 KES = 0.1111 SCR	1 SCR = 8.9998 KES
20 mar. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
21 mar. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9916 KES
22 mar. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0584 KES
23 mar. 2025	1 KES = 0.114 SCR	1 SCR = 8.7708 KES
24 mar. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7642 KES
25 mar. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0133 KES
26 mar. 2025	1 KES = 0.111 SCR	1 SCR = 9.0105 KES
27 mar. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0152 KES
28 mar. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9167 KES
29 mar. 2025	1 KES = 0.1122 SCR	1 SCR = 8.9118 KES
30 mar. 2025	1 KES = 0.115 SCR	1 SCR = 8.6926 KES
31 mar. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0331 KES

Apr 2025

Data	KES-SCR	SCR-KES
01 apr. 2025	1 KES = 0.1107 SCR	1 SCR = 9.0302 KES
02 apr. 2025	1 KES = 0.1112 SCR	1 SCR = 8.9944 KES
03 apr. 2025	1 KES = 0.1119 SCR	1 SCR = 8.9346 KES
04 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0189 KES
05 apr. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
06 apr. 2025	1 KES = 0.1103 SCR	1 SCR = 9.0688 KES
07 apr. 2025	1 KES = 0.1108 SCR	1 SCR = 9.027 KES
08 apr. 2025	1 KES = 0.1125 SCR	1 SCR = 8.8854 KES
09 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0171 KES
10 apr. 2025	1 KES = 0.1121 SCR	1 SCR = 8.9221 KES
11 apr. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9644 KES
12 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0206 KES
13 apr. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7438 KES
14 apr. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7299 KES
15 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.091 KES
16 apr. 2025	1 KES = 0.1109 SCR	1 SCR = 9.0159 KES
17 apr. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
18 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0929 KES
19 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
20 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
21 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0935 KES
22 apr. 2025	1 KES = 0.1097 SCR	1 SCR = 9.1178 KES
23 apr. 2025	1 KES = 0.1104 SCR	1 SCR = 9.0614 KES
24 apr. 2025	1 KES = 0.1102 SCR	1 SCR = 9.0747 KES
25 apr. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0469 KES
26 apr. 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
27 apr. 2025	1 KES = 0.1096 SCR	1 SCR = 9.1202 KES
28 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.095 KES
29 apr. 2025	1 KES = 0.1113 SCR	1 SCR = 8.9828 KES
30 apr. 2025	1 KES = 0.11 SCR	1 SCR = 9.0904 KES

May 2025

Data	KES-SCR	SCR-KES
01 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0922 KES
02 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0933 KES
03 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
04 mai 2025	1 KES = 0.1097 SCR	1 SCR = 9.1191 KES
05 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0823 KES
06 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES
07 mai 2025	1 KES = 0.1102 SCR	1 SCR = 9.0748 KES
08 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0886 KES
09 mai 2025	1 KES = 0.1098 SCR	1 SCR = 9.107 KES
10 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
11 mai 2025	1 KES = 0.1096 SCR	1 SCR = 9.1231 KES
12 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
13 mai 2025	1 KES = 0.1103 SCR	1 SCR = 9.0654 KES
14 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
15 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0946 KES
16 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.0852 KES
17 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
18 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0914 KES
19 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.089 KES
20 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0971 KES
21 mai 2025	1 KES = 0.1118 SCR	1 SCR = 8.9476 KES
22 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0898 KES
23 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0941 KES
24 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
25 mai 2025	1 KES = 0.111 SCR	1 SCR = 9.012 KES
26 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0957 KES
27 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0905 KES
28 mai 2025	1 KES = 0.1099 SCR	1 SCR = 9.0961 KES
29 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0893 KES
30 mai 2025	1 KES = 0.1101 SCR	1 SCR = 9.086 KES
31 mai 2025	1 KES = 0.11 SCR	1 SCR = 9.0879 KES

Jun 2025

Data	KES-SCR	SCR-KES
01 iun. 2025	1 KES = 0.1098 SCR	1 SCR = 9.1055 KES
02 iun. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7971 KES
03 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9443 KES
04 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9424 KES
05 iun. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7428 KES
06 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8096 KES
07 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
08 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8086 KES
09 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8035 KES
10 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.801 KES
11 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8057 KES
12 iun. 2025	1 KES = 0.1119 SCR	1 SCR = 8.936 KES
13 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8069 KES
14 iun. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0519 KES
15 iun. 2025	1 KES = 0.1105 SCR	1 SCR = 9.0519 KES
16 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9431 KES
17 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8132 KES
18 iun. 2025	1 KES = 0.1143 SCR	1 SCR = 8.7471 KES
19 iun. 2025	1 KES = 0.1143 SCR	1 SCR = 8.7497 KES
20 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8128 KES
21 iun. 2025	1 KES = 0.1142 SCR	1 SCR = 8.76 KES
22 iun. 2025	1 KES = 0.1142 SCR	1 SCR = 8.76 KES
23 iun. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9413 KES
24 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8016 KES
25 iun. 2025	1 KES = 0.1119 SCR	1 SCR = 8.9362 KES
26 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8121 KES
27 iun. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8031 KES
28 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8068 KES
29 iun. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8068 KES
30 iun. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7129 KES

Jul 2025

Data	KES-SCR	SCR-KES
01 iul. 2025	1 KES = 0.1118 SCR	1 SCR = 8.9464 KES
02 iul. 2025	1 KES = 0.1116 SCR	1 SCR = 8.9621 KES
03 iul. 2025	1 KES = 0.1117 SCR	1 SCR = 8.9509 KES
04 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8056 KES
05 iul. 2025	1 KES = 0.109 SCR	1 SCR = 9.1718 KES
06 iul. 2025	1 KES = 0.109 SCR	1 SCR = 9.1718 KES
07 iul. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7918 KES
08 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8015 KES
09 iul. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8135 KES
10 iul. 2025	1 KES = 0.1132 SCR	1 SCR = 8.8303 KES
11 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8 KES
12 iul. 2025	1 KES = 0.1091 SCR	1 SCR = 9.1624 KES
13 iul. 2025	1 KES = 0.1127 SCR	1 SCR = 8.8717 KES
14 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8021 KES
15 iul. 2025	1 KES = 0.1135 SCR	1 SCR = 8.8075 KES
16 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8026 KES
17 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.7994 KES
18 iul. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7962 KES
19 iul. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7986 KES
20 iul. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7986 KES
21 iul. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7872 KES
22 iul. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7608 KES
23 iul. 2025	1 KES = 0.112 SCR	1 SCR = 8.9277 KES
24 iul. 2025	1 KES = 0.1119 SCR	1 SCR = 8.9335 KES
25 iul. 2025	1 KES = 0.1157 SCR	1 SCR = 8.6461 KES
26 iul. 2025	1 KES = 0.1097 SCR	1 SCR = 9.1168 KES
27 iul. 2025	1 KES = 0.1097 SCR	1 SCR = 9.1168 KES
28 iul. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7852 KES
29 iul. 2025	1 KES = 0.1159 SCR	1 SCR = 8.6315 KES
30 iul. 2025	1 KES = 0.1136 SCR	1 SCR = 8.8023 KES
31 iul. 2025	1 KES = 0.1139 SCR	1 SCR = 8.7812 KES

Aug 2025

Data	KES-SCR	SCR-KES
01 aug. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7951 KES
02 aug. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7983 KES
03 aug. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7983 KES
04 aug. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7877 KES
05 aug. 2025	1 KES = 0.1137 SCR	1 SCR = 8.7929 KES
06 aug. 2025	1 KES = 0.1138 SCR	1 SCR = 8.7852 KES
07 aug. 2025	1 KES = 0.1151 SCR	1 SCR = 8.6892 KES
08 aug. 2025	1 KES = 0.1142 SCR	1 SCR = 8.7588 KES
09 aug. 2025	1 KES = 0.1095 SCR	1 SCR = 9.1346 KES
10 aug. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7626 KES
11 aug. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7641 KES
12 aug. 2025	1 KES = 0.1139 SCR	1 SCR = 8.7781 KES
13 aug. 2025	1 KES = 0.1141 SCR	1 SCR = 8.7631 KES
14 aug. 2025	1 KES = 0.1124 SCR	1 SCR = 8.8991 KES
15 aug. 2025	1 KES = 0.1139 SCR	1 SCR = 8.7777 KES
16 aug. 2025	1 KES = 0.1092 SCR	1 SCR = 9.1552 KES
17 aug. 2025	1 KES = 0.1159 SCR	1 SCR = 8.6293 KES
18 aug. 2025	1 KES = 0.1124 SCR	1 SCR = 8.8965 KES
19 aug. 2025	1 KES = 0.1141 SCR	1 SCR = 8.765 KES
20 aug. 2025	1 KES = 0.1141 SCR	1 SCR = 8.764 KES
21 aug. 2025	1 KES = 0.1143 SCR	1 SCR = 8.7524 KES
22 aug. 2025	1 KES = 0.1143 SCR	1 SCR = 8.7489 KES
23 aug. 2025	1 KES = 0.1031 SCR	1 SCR = 9.6962 KES
24 aug. 2025	1 KES = 0.1179 SCR	1 SCR = 8.485 KES
25 aug. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7433 KES
26 aug. 2025	1 KES = 0.1144 SCR	1 SCR = 8.7404 KES
27 aug. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7343 KES
28 aug. 2025	1 KES = 0.1142 SCR	1 SCR = 8.7546 KES
29 aug. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7367 KES
30 aug. 2025	1 KES = 0.1099 SCR	1 SCR = 9.1013 KES
31 aug. 2025	1 KES = 0.1099 SCR	1 SCR = 9.1013 KES

Sep 2025

Data	KES-SCR	SCR-KES
01 sept. 2025	1 KES = 0.1128 SCR	1 SCR = 8.8673 KES
02 sept. 2025	1 KES = 0.1127 SCR	1 SCR = 8.8716 KES
03 sept. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7333 KES
04 sept. 2025	1 KES = 0.1146 SCR	1 SCR = 8.7295 KES
05 sept. 2025	1 KES = 0.1144 SCR	1 SCR = 8.739 KES
06 sept. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7338 KES
07 sept. 2025	1 KES = 0.1145 SCR	1 SCR = 8.7338 KES
08 sept. 2025	1 KES = 0.1147 SCR	1 SCR = 8.7156 KES
09 sept. 2025	1 KES = 0.1147 SCR	1 SCR = 8.7183 KES
10 sept. 2025	1 KES = 0.113 SCR	1 SCR = 8.8508 KES
11 sept. 2025	1 KES = 0.1146 SCR	1 SCR = 8.7223 KES
12 sept. 2025	1 KES = 0.1166 SCR	1 SCR = 8.5789 KES
13 sept. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0822 KES
14 sept. 2025	1 KES = 0.1104 SCR	1 SCR = 9.055 KES
15 sept. 2025	1 KES = 0.1169 SCR	1 SCR = 8.5511 KES
16 sept. 2025	1 KES = 0.1147 SCR	1 SCR = 8.7163 KES
17 sept. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7084 KES
18 sept. 2025	1 KES = 0.1131 SCR	1 SCR = 8.8432 KES
19 sept. 2025	1 KES = 0.1178 SCR	1 SCR = 8.488 KES
20 sept. 2025	1 KES = 0.111 SCR	1 SCR = 9.0092 KES
21 sept. 2025	1 KES = 0.1179 SCR	1 SCR = 8.4844 KES
22 sept. 2025	1 KES = 0.1131 SCR	1 SCR = 8.8434 KES
23 sept. 2025	1 KES = 0.1131 SCR	1 SCR = 8.8452 KES
24 sept. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7079 KES
25 sept. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7085 KES
26 sept. 2025	1 KES = 0.1149 SCR	1 SCR = 8.7051 KES
27 sept. 2025	1 KES = 0.1101 SCR	1 SCR = 9.0866 KES
28 sept. 2025	1 KES = 0.1149 SCR	1 SCR = 8.7053 KES
29 sept. 2025	1 KES = 0.1146 SCR	1 SCR = 8.724 KES
30 sept. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7087 KES

Oct 2025

Data	KES-SCR	SCR-KES
01 oct. 2025	1 KES = 0.1149 SCR	1 SCR = 8.7039 KES
02 oct. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7106 KES
03 oct. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7093 KES
04 oct. 2025	1 KES = 0.1132 SCR	1 SCR = 8.8311 KES
05 oct. 2025	1 KES = 0.1132 SCR	1 SCR = 8.8311 KES
06 oct. 2025	1 KES = 0.1149 SCR	1 SCR = 8.7041 KES
07 oct. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7105 KES
08 oct. 2025	1 KES = 0.1148 SCR	1 SCR = 8.7112 KES
09 oct. 2025	1 KES = 0.1149 SCR	1 SCR = 8.6996 KES
10 oct. 2025	1 KES = 0.115 SCR	1 SCR = 8.6945 KES
11 oct. 2025	1 KES = 0.115 SCR	1 SCR = 8.6934 KES
12 oct. 2025	1 KES = 0.115 SCR	1 SCR = 8.6934 KES
13 oct. 2025	1 KES = 0.1146 SCR	1 SCR = 8.7222 KES
14 oct. 2025	1 KES = 0.115 SCR	1 SCR = 8.6972 KES
15 oct. 2025	1 KES = 0.1063 SCR	1 SCR = 9.4098 KES
16 oct. 2025	1 KES = 0.106 SCR	1 SCR = 9.4331 KES
17 oct. 2025	1 KES = 0.1066 SCR	1 SCR = 9.3791 KES
18 oct. 2025	1 KES = 0.1073 SCR	1 SCR = 9.3203 KES
19 oct. 2025	1 KES = 0.1073 SCR	1 SCR = 9.3203 KES
20 oct. 2025	1 KES = 0.1083 SCR	1 SCR = 9.237 KES
21 oct. 2025	1 KES = 0.1059 SCR	1 SCR = 9.4395 KES
22 oct. 2025	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
23 oct. 2025	1 KES = 0.1058 SCR	1 SCR = 9.4481 KES
24 oct. 2025	1 KES = 0.1075 SCR	1 SCR = 9.3014 KES
25 oct. 2025	1 KES = 0.1082 SCR	1 SCR = 9.2386 KES
26 oct. 2025	1 KES = 0.1076 SCR	1 SCR = 9.2922 KES
27 oct. 2025	1 KES = 0.1154 SCR	1 SCR = 8.6654 KES
28 oct. 2025	1 KES = 0.1058 SCR	1 SCR = 9.4516 KES
29 oct. 2025	1 KES = 0.1075 SCR	1 SCR = 9.3031 KES
30 oct. 2025	1 KES = 0.1071 SCR	1 SCR = 9.3334 KES
31 oct. 2025	1 KES = 0.1058 SCR	1 SCR = 9.4513 KES

Nov 2025

Data	KES-SCR	SCR-KES
01 nov. 2025	1 KES = 0.1139 SCR	1 SCR = 8.7765 KES
02 nov. 2025	1 KES = 0.1139 SCR	1 SCR = 8.7765 KES
03 nov. 2025	1 KES = 0.1108 SCR	1 SCR = 9.0275 KES
04 nov. 2025	1 KES = 0.108 SCR	1 SCR = 9.256 KES
05 nov. 2025	1 KES = 0.1042 SCR	1 SCR = 9.599 KES
06 nov. 2025	1 KES = 0.1064 SCR	1 SCR = 9.4004 KES
07 nov. 2025	1 KES = 0.1062 SCR	1 SCR = 9.4197 KES
08 nov. 2025	1 KES = 0.1057 SCR	1 SCR = 9.4638 KES

Info schimb valutar KES-SCR si SCR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri