> Schimb Valutar 2025 - KES-SBD si SBD-KES

Schimb Valutar 2025 - KES-SBD si SBD-KES

Schimb valutar KES-SBD si SBD-KES

Verificati aici ratele de schimb pentru KES-SBD si SBD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,065 SBD

1 SBD = 15,3844 KES

1An 2Ani 3Ani

KES in SBDSBD in KES

Jan 2025

Data	KES-SBD	SBD-KES
01 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4075 KES
02 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4183 KES
03 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4194 KES
04 ian. 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
05 ian. 2025	1 KES = 0.065 SBD	1 SBD = 15.3922 KES
06 ian. 2025	1 KES = 0.0648 SBD	1 SBD = 15.4267 KES
07 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4169 KES
08 ian. 2025	1 KES = 0.0647 SBD	1 SBD = 15.4479 KES
09 ian. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3564 KES
10 ian. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3376 KES
11 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
12 ian. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4057 KES
13 ian. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3482 KES
14 ian. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3592 KES
15 ian. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2775 KES
16 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3034 KES
17 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2953 KES
18 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
19 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2921 KES
20 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2936 KES
21 ian. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2673 KES
22 ian. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2751 KES
23 ian. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2701 KES
24 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3104 KES
25 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
26 ian. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
27 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3095 KES
28 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3219 KES
29 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3114 KES
30 ian. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3067 KES
31 ian. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2711 KES

Feb 2025

Data	KES-SBD	SBD-KES
01 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2837 KES
02 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2794 KES
03 feb. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2739 KES
04 feb. 2025	1 KES = 0.0656 SBD	1 SBD = 15.2386 KES
05 feb. 2025	1 KES = 0.0656 SBD	1 SBD = 15.2351 KES
06 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2997 KES
07 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2988 KES
08 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
09 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3536 KES
10 feb. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3028 KES
11 feb. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2738 KES
12 feb. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3121 KES
13 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2835 KES
14 feb. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3279 KES
15 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
16 feb. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2941 KES
17 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3544 KES
18 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3628 KES
19 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3598 KES
20 feb. 2025	1 KES = 0.0662 SBD	1 SBD = 15.1114 KES
21 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3727 KES
22 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
23 feb. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
24 feb. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3483 KES
25 feb. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3235 KES
26 feb. 2025	1 KES = 0.0657 SBD	1 SBD = 15.2104 KES
27 feb. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3443 KES
28 feb. 2025	1 KES = 0.066 SBD	1 SBD = 15.1495 KES

Mar 2025

Data	KES-SBD	SBD-KES
01 mar. 2025	1 KES = 0.0656 SBD	1 SBD = 15.2387 KES
02 mar. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3571 KES
03 mar. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3464 KES
04 mar. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3217 KES
05 mar. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2981 KES
06 mar. 2025	1 KES = 0.0654 SBD	1 SBD = 15.2994 KES
07 mar. 2025	1 KES = 0.0652 SBD	1 SBD = 15.3337 KES
08 mar. 2025	1 KES = 0.0661 SBD	1 SBD = 15.1182 KES
09 mar. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4034 KES
10 mar. 2025	1 KES = 0.0649 SBD	1 SBD = 15.3967 KES
11 mar. 2025	1 KES = 0.0661 SBD	1 SBD = 15.1209 KES
12 mar. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3669 KES
13 mar. 2025	1 KES = 0.065 SBD	1 SBD = 15.3891 KES
14 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.1883 KES
15 mar. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3596 KES
16 mar. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2595 KES
17 mar. 2025	1 KES = 0.065 SBD	1 SBD = 15.3846 KES
18 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.1871 KES
19 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.2022 KES
20 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.1956 KES
21 mar. 2025	1 KES = 0.0657 SBD	1 SBD = 15.2227 KES
22 mar. 2025	1 KES = 0.0653 SBD	1 SBD = 15.3214 KES
23 mar. 2025	1 KES = 0.065 SBD	1 SBD = 15.3896 KES
24 mar. 2025	1 KES = 0.065 SBD	1 SBD = 15.3897 KES
25 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.1967 KES
26 mar. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3681 KES
27 mar. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3644 KES
28 mar. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4896 KES
29 mar. 2025	1 KES = 0.0658 SBD	1 SBD = 15.2086 KES
30 mar. 2025	1 KES = 0.0656 SBD	1 SBD = 15.2395 KES
31 mar. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5013 KES

Apr 2025

Data	KES-SBD	SBD-KES
01 apr. 2025	1 KES = 0.0657 SBD	1 SBD = 15.2095 KES
02 apr. 2025	1 KES = 0.0651 SBD	1 SBD = 15.3638 KES
03 apr. 2025	1 KES = 0.0658 SBD	1 SBD = 15.2048 KES
04 apr. 2025	1 KES = 0.0645 SBD	1 SBD = 15.508 KES
05 apr. 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
06 apr. 2025	1 KES = 0.0639 SBD	1 SBD = 15.6382 KES
07 apr. 2025	1 KES = 0.0642 SBD	1 SBD = 15.579 KES
08 apr. 2025	1 KES = 0.0656 SBD	1 SBD = 15.2355 KES
09 apr. 2025	1 KES = 0.0643 SBD	1 SBD = 15.5408 KES
10 apr. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2597 KES
11 apr. 2025	1 KES = 0.0656 SBD	1 SBD = 15.241 KES
12 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4684 KES
13 apr. 2025	1 KES = 0.0648 SBD	1 SBD = 15.4242 KES
14 apr. 2025	1 KES = 0.0648 SBD	1 SBD = 15.4253 KES
15 apr. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5025 KES
16 apr. 2025	1 KES = 0.0655 SBD	1 SBD = 15.2572 KES
17 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4833 KES
18 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4748 KES
19 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
20 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4754 KES
21 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4758 KES
22 apr. 2025	1 KES = 0.0642 SBD	1 SBD = 15.5823 KES
23 apr. 2025	1 KES = 0.0644 SBD	1 SBD = 15.526 KES
24 apr. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5104 KES
25 apr. 2025	1 KES = 0.0644 SBD	1 SBD = 15.5306 KES
26 apr. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
27 apr. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5014 KES
28 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4759 KES
29 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.471 KES
30 apr. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4796 KES

May 2025

Data	KES-SBD	SBD-KES
01 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5287 KES
02 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4593 KES
03 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
04 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5455 KES
05 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4824 KES
06 mai 2025	1 KES = 0.0648 SBD	1 SBD = 15.4379 KES
07 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4526 KES
08 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4691 KES
09 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4709 KES
10 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
11 mai 2025	1 KES = 0.0644 SBD	1 SBD = 15.5208 KES
12 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4664 KES
13 mai 2025	1 KES = 0.0648 SBD	1 SBD = 15.4284 KES
14 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.458 KES
15 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4765 KES
16 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4614 KES
17 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
18 mai 2025	1 KES = 0.0643 SBD	1 SBD = 15.5475 KES
19 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.4932 KES
20 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.4992 KES
21 mai 2025	1 KES = 0.0645 SBD	1 SBD = 15.5102 KES
22 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
23 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4812 KES
24 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
25 mai 2025	1 KES = 0.0647 SBD	1 SBD = 15.4505 KES
26 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4848 KES
27 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4764 KES
28 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.486 KES
29 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4753 KES
30 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.468 KES
31 mai 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES

Jun 2025

Data	KES-SBD	SBD-KES
01 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4721 KES
02 iun. 2025	1 KES = 0.0647 SBD	1 SBD = 15.4609 KES
03 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4788 KES
04 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4714 KES
05 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4867 KES
06 iun. 2025	1 KES = 0.0645 SBD	1 SBD = 15.498 KES
07 iun. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5101 KES
08 iun. 2025	1 KES = 0.0645 SBD	1 SBD = 15.5101 KES
09 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4783 KES
10 iun. 2025	1 KES = 0.0647 SBD	1 SBD = 15.4601 KES
11 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4827 KES
12 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.481 KES
13 iun. 2025	1 KES = 0.0646 SBD	1 SBD = 15.4839 KES
14 iun. 2025	1 KES = 0.0649 SBD	1 SBD = 15.4098 KES

Info schimb valutar KES-SBD si SBD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri