currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-SAR si SAR-KES

Schimb Valutar 2025 - KES-SAR si SAR-KES

Schimb valutar KES-SAR si SAR-KES

Verificati aici ratele de schimb pentru KES-SAR si SAR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 0,029 SAR
1 SAR = 34,4608 KES

Jan 2025

DataKES-SARSAR-KES
01 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3831 KES
02 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4179 KES
03 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4221 KES
04 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
05 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3597 KES
06 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4461 KES
07 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4487 KES
08 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.5167 KES
09 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4959 KES
10 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4826 KES
11 ian. 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
12 ian. 2025 1 KES = 0.0289 SAR 1 SAR = 34.6371 KES
13 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.505 KES
14 ian. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5481 KES
15 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.5009 KES
16 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.537 KES
17 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.5207 KES
18 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.512 KES
19 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
20 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.5268 KES
21 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4613 KES
22 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4802 KES
23 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4981 KES
24 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4769 KES
25 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.422 KES
26 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4228 KES
27 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
28 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
29 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4527 KES
30 ian. 2025 1 KES = 0.029 SAR 1 SAR = 34.4375 KES
31 ian. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4188 KES

Feb 2025

DataKES-SARSAR-KES
01 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4481 KES
02 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4359 KES
03 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4267 KES
04 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4354 KES
05 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4246 KES
06 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4255 KES
07 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
08 feb. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
09 feb. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5793 KES
10 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
11 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.43 KES
12 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4863 KES
13 feb. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4208 KES
14 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4927 KES
15 feb. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
16 feb. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3874 KES
17 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.5217 KES
18 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.541 KES
19 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4951 KES
20 feb. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4062 KES
21 feb. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5531 KES
22 feb. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
23 feb. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5577 KES
24 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.5144 KES
25 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4885 KES
26 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.5102 KES
27 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.4571 KES
28 feb. 2025 1 KES = 0.029 SAR 1 SAR = 34.477 KES

Mar 2025

DataKES-SARSAR-KES
01 mar. 2025 1 KES = 0.0292 SAR 1 SAR = 34.2624 KES
02 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5264 KES
03 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5053 KES
04 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4504 KES
05 mar. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4079 KES
06 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4362 KES
07 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5097 KES
08 mar. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3554 KES
09 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5345 KES
10 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5337 KES
11 mar. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3695 KES
12 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
13 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5134 KES
14 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5209 KES
15 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4368 KES
16 mar. 2025 1 KES = 0.0289 SAR 1 SAR = 34.584 KES
17 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4999 KES
18 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5142 KES
19 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5139 KES
20 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.51 KES
21 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4992 KES
22 mar. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3986 KES
23 mar. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5557 KES
24 mar. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5638 KES
25 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5093 KES
26 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4998 KES
27 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4675 KES
28 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4413 KES
29 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4616 KES
30 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.5385 KES
31 mar. 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES

Apr 2025

DataKES-SARSAR-KES
01 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4734 KES
02 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4483 KES
03 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.464 KES
04 apr. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3645 KES
05 apr. 2025 1 KES = 0.0288 SAR 1 SAR = 34.6678 KES
06 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.6577 KES
07 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5059 KES
08 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5381 KES
09 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.444 KES
10 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5231 KES
11 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5424 KES
12 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
13 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.6027 KES
14 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.606 KES
15 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5703 KES
16 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5836 KES
17 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5334 KES
18 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5124 KES
19 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
20 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5138 KES
21 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5145 KES
22 apr. 2025 1 KES = 0.0289 SAR 1 SAR = 34.5913 KES
23 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5091 KES
24 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4714 KES
25 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4873 KES
26 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
27 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5257 KES
28 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4636 KES
29 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.4573 KES
30 apr. 2025 1 KES = 0.029 SAR 1 SAR = 34.5074 KES

May 2025

DataKES-SARSAR-KES
01 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.6204 KES
02 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4689 KES
03 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
04 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5743 KES
05 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4306 KES
06 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4423 KES
07 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4288 KES
08 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4403 KES
09 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4442 KES
10 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.5267 KES
11 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.5263 KES
12 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.4051 KES
13 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.3493 KES
14 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4577 KES
15 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4711 KES
16 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4379 KES
17 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
18 mai 2025 1 KES = 0.0289 SAR 1 SAR = 34.5772 KES
19 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4526 KES
20 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4677 KES
21 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4749 KES
22 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4535 KES
23 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4673 KES
24 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
25 mai 2025 1 KES = 0.0291 SAR 1 SAR = 34.3999 KES
26 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
27 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4563 KES
28 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4741 KES
29 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
30 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.4314 KES
31 mai 2025 1 KES = 0.029 SAR 1 SAR = 34.437 KES

Jun 2025

DataKES-SARSAR-KES
01 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
02 iun. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4156 KES
03 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
04 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4472 KES
05 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4546 KES
06 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
07 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
08 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4623 KES
09 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
10 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4367 KES
11 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4581 KES
12 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4328 KES
13 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4399 KES
14 iun. 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
15 iun. 2025 1 KES = 0.0292 SAR 1 SAR = 34.2689 KES
16 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4385 KES
17 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4708 KES
18 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4262 KES
19 iun. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4163 KES
20 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.463 KES
21 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
22 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4407 KES
23 iun. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4216 KES
24 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4334 KES
25 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4308 KES
26 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4812 KES
27 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4464 KES
28 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4372 KES
29 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4381 KES
30 iun. 2025 1 KES = 0.029 SAR 1 SAR = 34.4629 KES

Jul 2025

DataKES-SARSAR-KES
01 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4686 KES
02 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.5176 KES
03 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4674 KES
04 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4435 KES
05 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4539 KES
06 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4631 KES
07 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4549 KES
08 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4289 KES
09 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4771 KES
10 iul. 2025 1 KES = 0.0289 SAR 1 SAR = 34.552 KES
11 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.442 KES
12 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4405 KES
13 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.5297 KES
14 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4496 KES
15 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4707 KES
16 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4534 KES
17 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4467 KES
18 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4299 KES
19 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
20 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4597 KES
21 iul. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4009 KES
22 iul. 2025 1 KES = 0.0289 SAR 1 SAR = 34.59 KES
23 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4235 KES
24 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4414 KES
25 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4651 KES
26 iul. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3717 KES
27 iul. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3767 KES
28 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4607 KES
29 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4647 KES
30 iul. 2025 1 KES = 0.029 SAR 1 SAR = 34.4558 KES
31 iul. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3725 KES

Aug 2025

DataKES-SARSAR-KES
01 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4286 KES
02 aug. 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
03 aug. 2025 1 KES = 0.0295 SAR 1 SAR = 33.9131 KES
04 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4071 KES
05 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4351 KES
06 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4855 KES
07 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4705 KES
08 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.398 KES
09 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4253 KES
10 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3721 KES
11 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4278 KES
12 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4858 KES
13 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4337 KES
14 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4443 KES
15 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
16 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.5136 KES
17 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3781 KES
18 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.426 KES
19 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4344 KES
20 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4302 KES
21 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4145 KES
22 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4098 KES
23 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4331 KES
24 aug. 2025 1 KES = 0.0294 SAR 1 SAR = 34.042 KES
25 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4041 KES
26 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4327 KES
27 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4222 KES
28 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.5021 KES
29 aug. 2025 1 KES = 0.029 SAR 1 SAR = 34.4391 KES
30 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES
31 aug. 2025 1 KES = 0.0291 SAR 1 SAR = 34.3734 KES

Sep 2025

DataKES-SARSAR-KES
01 sept. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4132 KES
02 sept. 2025 1 KES = 0.029 SAR 1 SAR = 34.4273 KES
03 sept. 2025 1 KES = 0.0291 SAR 1 SAR = 34.416 KES
04 sept. 2025 1 KES = 0.029 SAR 1 SAR = 34.4542 KES
05 sept. 2025 1 KES = 0.029 SAR 1 SAR = 34.5063 KES
06 sept. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4137 KES
07 sept. 2025 1 KES = 0.0291 SAR 1 SAR = 34.4137 KES

Info schimb valutar KES-SAR si SAR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Arabia Saudită, valori listate ca referinta.