> Schimb Valutar 2025 - KES-RWF si RWF-KES

Schimb Valutar 2025 - KES-RWF si RWF-KES

Schimb valutar KES-RWF si RWF-KES

Verificati aici ratele de schimb pentru KES-RWF si RWF-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 10,9446 RWF

1 RWF = 0,0914 KES

1An 2Ani 3Ani

KES in RWFRWF in KES

Jan 2025

Data	KES-RWF	RWF-KES
01 ian. 2025	1 KES = 10.7349 RWF	1 RWF = 0.0932 KES
02 ian. 2025	1 KES = 10.6603 RWF	1 RWF = 0.0938 KES
03 ian. 2025	1 KES = 10.8096 RWF	1 RWF = 0.0925 KES
04 ian. 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
05 ian. 2025	1 KES = 10.8084 RWF	1 RWF = 0.0925 KES
06 ian. 2025	1 KES = 10.8005 RWF	1 RWF = 0.0926 KES
07 ian. 2025	1 KES = 10.7453 RWF	1 RWF = 0.0931 KES
08 ian. 2025	1 KES = 10.8007 RWF	1 RWF = 0.0926 KES
09 ian. 2025	1 KES = 10.7324 RWF	1 RWF = 0.0932 KES
10 ian. 2025	1 KES = 10.7463 RWF	1 RWF = 0.0931 KES
11 ian. 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
12 ian. 2025	1 KES = 10.7462 RWF	1 RWF = 0.0931 KES
13 ian. 2025	1 KES = 10.8048 RWF	1 RWF = 0.0926 KES
14 ian. 2025	1 KES = 10.7424 RWF	1 RWF = 0.0931 KES
15 ian. 2025	1 KES = 10.8111 RWF	1 RWF = 0.0925 KES
16 ian. 2025	1 KES = 10.6712 RWF	1 RWF = 0.0937 KES
17 ian. 2025	1 KES = 10.7558 RWF	1 RWF = 0.093 KES
18 ian. 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
19 ian. 2025	1 KES = 10.7546 RWF	1 RWF = 0.093 KES
20 ian. 2025	1 KES = 10.7686 RWF	1 RWF = 0.0929 KES
21 ian. 2025	1 KES = 10.8442 RWF	1 RWF = 0.0922 KES
22 ian. 2025	1 KES = 10.7805 RWF	1 RWF = 0.0928 KES
23 ian. 2025	1 KES = 10.7325 RWF	1 RWF = 0.0932 KES
24 ian. 2025	1 KES = 10.786 RWF	1 RWF = 0.0927 KES
25 ian. 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
26 ian. 2025	1 KES = 10.78 RWF	1 RWF = 0.0928 KES
27 ian. 2025	1 KES = 10.8041 RWF	1 RWF = 0.0926 KES
28 ian. 2025	1 KES = 10.8839 RWF	1 RWF = 0.0919 KES
29 ian. 2025	1 KES = 10.7407 RWF	1 RWF = 0.0931 KES
30 ian. 2025	1 KES = 10.9801 RWF	1 RWF = 0.0911 KES
31 ian. 2025	1 KES = 10.9911 RWF	1 RWF = 0.091 KES

Feb 2025

Data	KES-RWF	RWF-KES
01 feb. 2025	1 KES = 10.982 RWF	1 RWF = 0.0911 KES
02 feb. 2025	1 KES = 11.0034 RWF	1 RWF = 0.0909 KES
03 feb. 2025	1 KES = 10.9424 RWF	1 RWF = 0.0914 KES
04 feb. 2025	1 KES = 10.9358 RWF	1 RWF = 0.0914 KES
05 feb. 2025	1 KES = 10.7803 RWF	1 RWF = 0.0928 KES
06 feb. 2025	1 KES = 10.7775 RWF	1 RWF = 0.0928 KES
07 feb. 2025	1 KES = 10.9231 RWF	1 RWF = 0.0915 KES
08 feb. 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
09 feb. 2025	1 KES = 10.9214 RWF	1 RWF = 0.0916 KES
10 feb. 2025	1 KES = 10.853 RWF	1 RWF = 0.0921 KES
11 feb. 2025	1 KES = 11.0201 RWF	1 RWF = 0.0907 KES
12 feb. 2025	1 KES = 11.0115 RWF	1 RWF = 0.0908 KES
13 feb. 2025	1 KES = 11.004 RWF	1 RWF = 0.0909 KES
14 feb. 2025	1 KES = 10.8497 RWF	1 RWF = 0.0922 KES
15 feb. 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
16 feb. 2025	1 KES = 10.8471 RWF	1 RWF = 0.0922 KES
17 feb. 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
18 feb. 2025	1 KES = 10.9224 RWF	1 RWF = 0.0916 KES
19 feb. 2025	1 KES = 10.8337 RWF	1 RWF = 0.0923 KES
20 feb. 2025	1 KES = 10.957 RWF	1 RWF = 0.0913 KES
21 feb. 2025	1 KES = 10.8644 RWF	1 RWF = 0.092 KES
22 feb. 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
23 feb. 2025	1 KES = 10.8619 RWF	1 RWF = 0.0921 KES
24 feb. 2025	1 KES = 10.9374 RWF	1 RWF = 0.0914 KES
25 feb. 2025	1 KES = 10.8782 RWF	1 RWF = 0.0919 KES
26 feb. 2025	1 KES = 10.8557 RWF	1 RWF = 0.0921 KES
27 feb. 2025	1 KES = 10.9612 RWF	1 RWF = 0.0912 KES
28 feb. 2025	1 KES = 10.8725 RWF	1 RWF = 0.092 KES

Mar 2025

Data	KES-RWF	RWF-KES
01 mar. 2025	1 KES = 10.9413 RWF	1 RWF = 0.0914 KES
02 mar. 2025	1 KES = 10.8139 RWF	1 RWF = 0.0925 KES
03 mar. 2025	1 KES = 10.8355 RWF	1 RWF = 0.0923 KES
04 mar. 2025	1 KES = 10.9747 RWF	1 RWF = 0.0911 KES
05 mar. 2025	1 KES = 11.0905 RWF	1 RWF = 0.0902 KES
06 mar. 2025	1 KES = 11.0995 RWF	1 RWF = 0.0901 KES
07 mar. 2025	1 KES = 10.8805 RWF	1 RWF = 0.0919 KES
08 mar. 2025	1 KES = 10.9782 RWF	1 RWF = 0.0911 KES
09 mar. 2025	1 KES = 10.8803 RWF	1 RWF = 0.0919 KES
10 mar. 2025	1 KES = 10.8339 RWF	1 RWF = 0.0923 KES
11 mar. 2025	1 KES = 10.9391 RWF	1 RWF = 0.0914 KES
12 mar. 2025	1 KES = 11.0071 RWF	1 RWF = 0.0909 KES
13 mar. 2025	1 KES = 10.9961 RWF	1 RWF = 0.0909 KES
14 mar. 2025	1 KES = 10.9777 RWF	1 RWF = 0.0911 KES
15 mar. 2025	1 KES = 10.8476 RWF	1 RWF = 0.0922 KES
16 mar. 2025	1 KES = 10.8315 RWF	1 RWF = 0.0923 KES
17 mar. 2025	1 KES = 11.1058 RWF	1 RWF = 0.09 KES
18 mar. 2025	1 KES = 10.9582 RWF	1 RWF = 0.0913 KES
19 mar. 2025	1 KES = 10.9815 RWF	1 RWF = 0.0911 KES
20 mar. 2025	1 KES = 10.9863 RWF	1 RWF = 0.091 KES
21 mar. 2025	1 KES = 10.9508 RWF	1 RWF = 0.0913 KES
22 mar. 2025	1 KES = 11.1235 RWF	1 RWF = 0.0899 KES
23 mar. 2025	1 KES = 10.8664 RWF	1 RWF = 0.092 KES
24 mar. 2025	1 KES = 10.8657 RWF	1 RWF = 0.092 KES
25 mar. 2025	1 KES = 11.1073 RWF	1 RWF = 0.09 KES
26 mar. 2025	1 KES = 11.1301 RWF	1 RWF = 0.0898 KES
27 mar. 2025	1 KES = 11.1313 RWF	1 RWF = 0.0898 KES
28 mar. 2025	1 KES = 11.1485 RWF	1 RWF = 0.0897 KES
29 mar. 2025	1 KES = 11.0308 RWF	1 RWF = 0.0907 KES
30 mar. 2025	1 KES = 10.8852 RWF	1 RWF = 0.0919 KES
31 mar. 2025	1 KES = 10.9004 RWF	1 RWF = 0.0917 KES

Apr 2025

Data	KES-RWF	RWF-KES
01 apr. 2025	1 KES = 10.9642 RWF	1 RWF = 0.0912 KES
02 apr. 2025	1 KES = 10.9756 RWF	1 RWF = 0.0911 KES
03 apr. 2025	1 KES = 10.9919 RWF	1 RWF = 0.091 KES
04 apr. 2025	1 KES = 11.1483 RWF	1 RWF = 0.0897 KES
05 apr. 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
06 apr. 2025	1 KES = 11.1496 RWF	1 RWF = 0.0897 KES
07 apr. 2025	1 KES = 10.8883 RWF	1 RWF = 0.0918 KES
08 apr. 2025	1 KES = 11.045 RWF	1 RWF = 0.0905 KES
09 apr. 2025	1 KES = 10.9398 RWF	1 RWF = 0.0914 KES
10 apr. 2025	1 KES = 10.9134 RWF	1 RWF = 0.0916 KES
11 apr. 2025	1 KES = 10.9375 RWF	1 RWF = 0.0914 KES
12 apr. 2025	1 KES = 11.13 RWF	1 RWF = 0.0898 KES
13 apr. 2025	1 KES = 10.8687 RWF	1 RWF = 0.092 KES
14 apr. 2025	1 KES = 10.867 RWF	1 RWF = 0.092 KES
15 apr. 2025	1 KES = 10.93 RWF	1 RWF = 0.0915 KES
16 apr. 2025	1 KES = 10.9525 RWF	1 RWF = 0.0913 KES
17 apr. 2025	1 KES = 11.0379 RWF	1 RWF = 0.0906 KES
18 apr. 2025	1 KES = 10.9268 RWF	1 RWF = 0.0915 KES
19 apr. 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
20 apr. 2025	1 KES = 10.9263 RWF	1 RWF = 0.0915 KES
21 apr. 2025	1 KES = 10.9261 RWF	1 RWF = 0.0915 KES
22 apr. 2025	1 KES = 11.1034 RWF	1 RWF = 0.0901 KES
23 apr. 2025	1 KES = 11.0272 RWF	1 RWF = 0.0907 KES
24 apr. 2025	1 KES = 11.0354 RWF	1 RWF = 0.0906 KES
25 apr. 2025	1 KES = 10.9511 RWF	1 RWF = 0.0913 KES
26 apr. 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
27 apr. 2025	1 KES = 10.934 RWF	1 RWF = 0.0915 KES
28 apr. 2025	1 KES = 10.9136 RWF	1 RWF = 0.0916 KES
29 apr. 2025	1 KES = 11.0564 RWF	1 RWF = 0.0904 KES
30 apr. 2025	1 KES = 11.0961 RWF	1 RWF = 0.0901 KES

May 2025

Data	KES-RWF	RWF-KES
01 mai 2025	1 KES = 11.0974 RWF	1 RWF = 0.0901 KES
02 mai 2025	1 KES = 10.9218 RWF	1 RWF = 0.0916 KES
03 mai 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
04 mai 2025	1 KES = 10.9115 RWF	1 RWF = 0.0916 KES
05 mai 2025	1 KES = 10.9573 RWF	1 RWF = 0.0913 KES
06 mai 2025	1 KES = 10.9897 RWF	1 RWF = 0.091 KES
07 mai 2025	1 KES = 11.1229 RWF	1 RWF = 0.0899 KES
08 mai 2025	1 KES = 11.0668 RWF	1 RWF = 0.0904 KES
09 mai 2025	1 KES = 11.1218 RWF	1 RWF = 0.0899 KES
10 mai 2025	1 KES = 10.9958 RWF	1 RWF = 0.0909 KES
11 mai 2025	1 KES = 11.0916 RWF	1 RWF = 0.0902 KES
12 mai 2025	1 KES = 11.0715 RWF	1 RWF = 0.0903 KES
13 mai 2025	1 KES = 11.1096 RWF	1 RWF = 0.09 KES
14 mai 2025	1 KES = 11.0968 RWF	1 RWF = 0.0901 KES
15 mai 2025	1 KES = 11.1643 RWF	1 RWF = 0.0896 KES
16 mai 2025	1 KES = 11.0811 RWF	1 RWF = 0.0902 KES
17 mai 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
18 mai 2025	1 KES = 11.079 RWF	1 RWF = 0.0903 KES
19 mai 2025	1 KES = 11.0837 RWF	1 RWF = 0.0902 KES
20 mai 2025	1 KES = 10.9279 RWF	1 RWF = 0.0915 KES
21 mai 2025	1 KES = 11.075 RWF	1 RWF = 0.0903 KES
22 mai 2025	1 KES = 11.072 RWF	1 RWF = 0.0903 KES
23 mai 2025	1 KES = 11.0843 RWF	1 RWF = 0.0902 KES
24 mai 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
25 mai 2025	1 KES = 11.084 RWF	1 RWF = 0.0902 KES
26 mai 2025	1 KES = 11.1565 RWF	1 RWF = 0.0896 KES
27 mai 2025	1 KES = 10.9797 RWF	1 RWF = 0.0911 KES
28 mai 2025	1 KES = 10.9334 RWF	1 RWF = 0.0915 KES
29 mai 2025	1 KES = 10.9447 RWF	1 RWF = 0.0914 KES
30 mai 2025	1 KES = 10.9431 RWF	1 RWF = 0.0914 KES
31 mai 2025	1 KES = 10.9402 RWF	1 RWF = 0.0914 KES

Jun 2025

Data	KES-RWF	RWF-KES
01 iun. 2025	1 KES = 10.9254 RWF	1 RWF = 0.0915 KES
02 iun. 2025	1 KES = 11.1381 RWF	1 RWF = 0.0898 KES
03 iun. 2025	1 KES = 10.9514 RWF	1 RWF = 0.0913 KES
04 iun. 2025	1 KES = 10.9469 RWF	1 RWF = 0.0913 KES
05 iun. 2025	1 KES = 10.9594 RWF	1 RWF = 0.0912 KES
06 iun. 2025	1 KES = 10.9485 RWF	1 RWF = 0.0913 KES
07 iun. 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
08 iun. 2025	1 KES = 10.951 RWF	1 RWF = 0.0913 KES
09 iun. 2025	1 KES = 11.1766 RWF	1 RWF = 0.0895 KES
10 iun. 2025	1 KES = 11.166 RWF	1 RWF = 0.0896 KES
11 iun. 2025	1 KES = 10.9824 RWF	1 RWF = 0.0911 KES
12 iun. 2025	1 KES = 11.0153 RWF	1 RWF = 0.0908 KES
13 iun. 2025	1 KES = 11.1814 RWF	1 RWF = 0.0894 KES
14 iun. 2025	1 KES = 11.0035 RWF	1 RWF = 0.0909 KES

Info schimb valutar KES-RWF si RWF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri