> Schimb Valutar 2025 - KES-RUB si RUB-KES

Schimb Valutar 2025 - KES-RUB si RUB-KES

Schimb valutar KES-RUB si RUB-KES

Verificati aici ratele de schimb pentru KES-RUB si RUB-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,6822 RUB

1 RUB = 1,4657 KES

1An 2Ani 3Ani

KES in RUBRUB in KES

Jan 2025

Data	KES-RUB	RUB-KES
01 ian. 2025	1 KES = 0.8554 RUB	1 RUB = 1.169 KES
02 ian. 2025	1 KES = 0.8703 RUB	1 RUB = 1.149 KES
03 ian. 2025	1 KES = 0.8567 RUB	1 RUB = 1.1672 KES
04 ian. 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
05 ian. 2025	1 KES = 0.8558 RUB	1 RUB = 1.1685 KES
06 ian. 2025	1 KES = 0.837 RUB	1 RUB = 1.1947 KES
07 ian. 2025	1 KES = 0.8274 RUB	1 RUB = 1.2086 KES
08 ian. 2025	1 KES = 0.8111 RUB	1 RUB = 1.2328 KES
09 ian. 2025	1 KES = 0.7916 RUB	1 RUB = 1.2633 KES
10 ian. 2025	1 KES = 0.7861 RUB	1 RUB = 1.2722 KES
11 ian. 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
12 ian. 2025	1 KES = 0.7818 RUB	1 RUB = 1.2792 KES
13 ian. 2025	1 KES = 0.7944 RUB	1 RUB = 1.2589 KES
14 ian. 2025	1 KES = 0.7962 RUB	1 RUB = 1.256 KES
15 ian. 2025	1 KES = 0.7927 RUB	1 RUB = 1.2615 KES
16 ian. 2025	1 KES = 0.7908 RUB	1 RUB = 1.2646 KES
17 ian. 2025	1 KES = 0.79 RUB	1 RUB = 1.2658 KES
18 ian. 2025	1 KES = 0.7888 RUB	1 RUB = 1.2678 KES
19 ian. 2025	1 KES = 0.7913 RUB	1 RUB = 1.2637 KES
20 ian. 2025	1 KES = 0.7911 RUB	1 RUB = 1.264 KES
21 ian. 2025	1 KES = 0.7702 RUB	1 RUB = 1.2983 KES
22 ian. 2025	1 KES = 0.7633 RUB	1 RUB = 1.3101 KES
23 ian. 2025	1 KES = 0.766 RUB	1 RUB = 1.3055 KES
24 ian. 2025	1 KES = 0.7585 RUB	1 RUB = 1.3183 KES
25 ian. 2025	1 KES = 0.7568 RUB	1 RUB = 1.3214 KES
26 ian. 2025	1 KES = 0.7575 RUB	1 RUB = 1.3201 KES
27 ian. 2025	1 KES = 0.7498 RUB	1 RUB = 1.3337 KES
28 ian. 2025	1 KES = 0.7627 RUB	1 RUB = 1.3111 KES
29 ian. 2025	1 KES = 0.7626 RUB	1 RUB = 1.3113 KES
30 ian. 2025	1 KES = 0.7592 RUB	1 RUB = 1.3172 KES
31 ian. 2025	1 KES = 0.7637 RUB	1 RUB = 1.3093 KES

Feb 2025

Data	KES-RUB	RUB-KES
01 feb. 2025	1 KES = 0.7629 RUB	1 RUB = 1.3108 KES
02 feb. 2025	1 KES = 0.7635 RUB	1 RUB = 1.3097 KES
03 feb. 2025	1 KES = 0.7735 RUB	1 RUB = 1.2928 KES
04 feb. 2025	1 KES = 0.7714 RUB	1 RUB = 1.2964 KES
05 feb. 2025	1 KES = 0.7547 RUB	1 RUB = 1.325 KES
06 feb. 2025	1 KES = 0.7516 RUB	1 RUB = 1.3305 KES
07 feb. 2025	1 KES = 0.7502 RUB	1 RUB = 1.333 KES
08 feb. 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
09 feb. 2025	1 KES = 0.7516 RUB	1 RUB = 1.3304 KES
10 feb. 2025	1 KES = 0.7527 RUB	1 RUB = 1.3285 KES
11 feb. 2025	1 KES = 0.7427 RUB	1 RUB = 1.3464 KES
12 feb. 2025	1 KES = 0.7272 RUB	1 RUB = 1.3752 KES
13 feb. 2025	1 KES = 0.7068 RUB	1 RUB = 1.4148 KES
14 feb. 2025	1 KES = 0.7091 RUB	1 RUB = 1.4102 KES
15 feb. 2025	1 KES = 0.7061 RUB	1 RUB = 1.4162 KES
16 feb. 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
17 feb. 2025	1 KES = 0.7085 RUB	1 RUB = 1.4114 KES
18 feb. 2025	1 KES = 0.7053 RUB	1 RUB = 1.4178 KES
19 feb. 2025	1 KES = 0.6948 RUB	1 RUB = 1.4393 KES
20 feb. 2025	1 KES = 0.6894 RUB	1 RUB = 1.4505 KES
21 feb. 2025	1 KES = 0.6865 RUB	1 RUB = 1.4568 KES
22 feb. 2025	1 KES = 0.6825 RUB	1 RUB = 1.4652 KES
23 feb. 2025	1 KES = 0.6864 RUB	1 RUB = 1.4568 KES
24 feb. 2025	1 KES = 0.6801 RUB	1 RUB = 1.4704 KES
25 feb. 2025	1 KES = 0.6694 RUB	1 RUB = 1.4939 KES
26 feb. 2025	1 KES = 0.6688 RUB	1 RUB = 1.4952 KES
27 feb. 2025	1 KES = 0.6742 RUB	1 RUB = 1.4832 KES
28 feb. 2025	1 KES = 0.6779 RUB	1 RUB = 1.4751 KES

Mar 2025

Data	KES-RUB	RUB-KES
01 mar. 2025	1 KES = 0.6952 RUB	1 RUB = 1.4384 KES
02 mar. 2025	1 KES = 0.6905 RUB	1 RUB = 1.4481 KES
03 mar. 2025	1 KES = 0.6913 RUB	1 RUB = 1.4465 KES
04 mar. 2025	1 KES = 0.6887 RUB	1 RUB = 1.4521 KES
05 mar. 2025	1 KES = 0.694 RUB	1 RUB = 1.4408 KES
06 mar. 2025	1 KES = 0.6901 RUB	1 RUB = 1.449 KES
07 mar. 2025	1 KES = 0.6873 RUB	1 RUB = 1.4551 KES
08 mar. 2025	1 KES = 0.6839 RUB	1 RUB = 1.4622 KES
09 mar. 2025	1 KES = 0.6873 RUB	1 RUB = 1.4549 KES
10 mar. 2025	1 KES = 0.7054 RUB	1 RUB = 1.4177 KES
11 mar. 2025	1 KES = 0.6804 RUB	1 RUB = 1.4698 KES
12 mar. 2025	1 KES = 0.673 RUB	1 RUB = 1.4859 KES
13 mar. 2025	1 KES = 0.6697 RUB	1 RUB = 1.4932 KES
14 mar. 2025	1 KES = 0.6675 RUB	1 RUB = 1.4982 KES
15 mar. 2025	1 KES = 0.6591 RUB	1 RUB = 1.5173 KES
16 mar. 2025	1 KES = 0.6592 RUB	1 RUB = 1.5169 KES
17 mar. 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
18 mar. 2025	1 KES = 0.6482 RUB	1 RUB = 1.5428 KES
19 mar. 2025	1 KES = 0.6391 RUB	1 RUB = 1.5648 KES
20 mar. 2025	1 KES = 0.6519 RUB	1 RUB = 1.534 KES
21 mar. 2025	1 KES = 0.6563 RUB	1 RUB = 1.5237 KES
22 mar. 2025	1 KES = 0.651 RUB	1 RUB = 1.5361 KES
23 mar. 2025	1 KES = 0.6521 RUB	1 RUB = 1.5335 KES
24 mar. 2025	1 KES = 0.652 RUB	1 RUB = 1.5337 KES
25 mar. 2025	1 KES = 0.6475 RUB	1 RUB = 1.5444 KES
26 mar. 2025	1 KES = 0.6492 RUB	1 RUB = 1.5404 KES
27 mar. 2025	1 KES = 0.6503 RUB	1 RUB = 1.5379 KES
28 mar. 2025	1 KES = 0.6504 RUB	1 RUB = 1.5376 KES
29 mar. 2025	1 KES = 0.6586 RUB	1 RUB = 1.5183 KES
30 mar. 2025	1 KES = 0.6552 RUB	1 RUB = 1.5264 KES
31 mar. 2025	1 KES = 0.6574 RUB	1 RUB = 1.5212 KES

Apr 2025

Data	KES-RUB	RUB-KES
01 apr. 2025	1 KES = 0.6562 RUB	1 RUB = 1.5238 KES
02 apr. 2025	1 KES = 0.6515 RUB	1 RUB = 1.5349 KES
03 apr. 2025	1 KES = 0.6519 RUB	1 RUB = 1.5341 KES
04 apr. 2025	1 KES = 0.6602 RUB	1 RUB = 1.5148 KES
05 apr. 2025	1 KES = 0.6493 RUB	1 RUB = 1.5401 KES
06 apr. 2025	1 KES = 0.6523 RUB	1 RUB = 1.533 KES
07 apr. 2025	1 KES = 0.663 RUB	1 RUB = 1.5083 KES
08 apr. 2025	1 KES = 0.6653 RUB	1 RUB = 1.5031 KES
09 apr. 2025	1 KES = 0.6679 RUB	1 RUB = 1.4972 KES
10 apr. 2025	1 KES = 0.666 RUB	1 RUB = 1.5016 KES
11 apr. 2025	1 KES = 0.6515 RUB	1 RUB = 1.5348 KES
12 apr. 2025	1 KES = 0.6437 RUB	1 RUB = 1.5536 KES
13 apr. 2025	1 KES = 0.6431 RUB	1 RUB = 1.555 KES
14 apr. 2025	1 KES = 0.6415 RUB	1 RUB = 1.5589 KES
15 apr. 2025	1 KES = 0.6329 RUB	1 RUB = 1.58 KES
16 apr. 2025	1 KES = 0.6364 RUB	1 RUB = 1.5713 KES
17 apr. 2025	1 KES = 0.6338 RUB	1 RUB = 1.5778 KES
18 apr. 2025	1 KES = 0.6346 RUB	1 RUB = 1.5759 KES
19 apr. 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
20 apr. 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
21 apr. 2025	1 KES = 0.6345 RUB	1 RUB = 1.576 KES
22 apr. 2025	1 KES = 0.6258 RUB	1 RUB = 1.5979 KES
23 apr. 2025	1 KES = 0.6396 RUB	1 RUB = 1.5635 KES
24 apr. 2025	1 KES = 0.6418 RUB	1 RUB = 1.558 KES
25 apr. 2025	1 KES = 0.6377 RUB	1 RUB = 1.5682 KES
26 apr. 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
27 apr. 2025	1 KES = 0.6352 RUB	1 RUB = 1.5742 KES
28 apr. 2025	1 KES = 0.6362 RUB	1 RUB = 1.5718 KES
29 apr. 2025	1 KES = 0.6325 RUB	1 RUB = 1.5811 KES
30 apr. 2025	1 KES = 0.6278 RUB	1 RUB = 1.593 KES

May 2025

Data	KES-RUB	RUB-KES
01 mai 2025	1 KES = 0.6296 RUB	1 RUB = 1.5882 KES
02 mai 2025	1 KES = 0.6402 RUB	1 RUB = 1.5621 KES
03 mai 2025	1 KES = 0.6378 RUB	1 RUB = 1.5678 KES
04 mai 2025	1 KES = 0.6396 RUB	1 RUB = 1.5634 KES
05 mai 2025	1 KES = 0.6234 RUB	1 RUB = 1.6041 KES
06 mai 2025	1 KES = 0.627 RUB	1 RUB = 1.5949 KES
07 mai 2025	1 KES = 0.6274 RUB	1 RUB = 1.594 KES
08 mai 2025	1 KES = 0.6377 RUB	1 RUB = 1.5681 KES
09 mai 2025	1 KES = 0.6463 RUB	1 RUB = 1.5473 KES
10 mai 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
11 mai 2025	1 KES = 0.6367 RUB	1 RUB = 1.5706 KES
12 mai 2025	1 KES = 0.6279 RUB	1 RUB = 1.5926 KES
13 mai 2025	1 KES = 0.6248 RUB	1 RUB = 1.6005 KES
14 mai 2025	1 KES = 0.6217 RUB	1 RUB = 1.6086 KES
15 mai 2025	1 KES = 0.622 RUB	1 RUB = 1.6077 KES
16 mai 2025	1 KES = 0.6253 RUB	1 RUB = 1.5991 KES
17 mai 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
18 mai 2025	1 KES = 0.6252 RUB	1 RUB = 1.5996 KES
19 mai 2025	1 KES = 0.6202 RUB	1 RUB = 1.6123 KES
20 mai 2025	1 KES = 0.6231 RUB	1 RUB = 1.6048 KES
21 mai 2025	1 KES = 0.6187 RUB	1 RUB = 1.6163 KES
22 mai 2025	1 KES = 0.6158 RUB	1 RUB = 1.624 KES
23 mai 2025	1 KES = 0.616 RUB	1 RUB = 1.6233 KES
24 mai 2025	1 KES = 0.6149 RUB	1 RUB = 1.6262 KES
25 mai 2025	1 KES = 0.6149 RUB	1 RUB = 1.6262 KES
26 mai 2025	1 KES = 0.6167 RUB	1 RUB = 1.6215 KES
27 mai 2025	1 KES = 0.6192 RUB	1 RUB = 1.6151 KES
28 mai 2025	1 KES = 0.6155 RUB	1 RUB = 1.6246 KES
29 mai 2025	1 KES = 0.6074 RUB	1 RUB = 1.6464 KES
30 mai 2025	1 KES = 0.6078 RUB	1 RUB = 1.6454 KES
31 mai 2025	1 KES = 0.5974 RUB	1 RUB = 1.674 KES

Jun 2025

Data	KES-RUB	RUB-KES
01 iun. 2025	1 KES = 0.5974 RUB	1 RUB = 1.674 KES
02 iun. 2025	1 KES = 0.613 RUB	1 RUB = 1.6313 KES
03 iun. 2025	1 KES = 0.6108 RUB	1 RUB = 1.6371 KES
04 iun. 2025	1 KES = 0.6093 RUB	1 RUB = 1.6412 KES
05 iun. 2025	1 KES = 0.6137 RUB	1 RUB = 1.6295 KES
06 iun. 2025	1 KES = 0.6138 RUB	1 RUB = 1.6291 KES
07 iun. 2025	1 KES = 0.6068 RUB	1 RUB = 1.6481 KES
08 iun. 2025	1 KES = 0.6068 RUB	1 RUB = 1.6481 KES
09 iun. 2025	1 KES = 0.6121 RUB	1 RUB = 1.6338 KES
10 iun. 2025	1 KES = 0.6087 RUB	1 RUB = 1.6428 KES
11 iun. 2025	1 KES = 0.6151 RUB	1 RUB = 1.6257 KES
12 iun. 2025	1 KES = 0.6193 RUB	1 RUB = 1.6146 KES
13 iun. 2025	1 KES = 0.6141 RUB	1 RUB = 1.6284 KES
14 iun. 2025	1 KES = 0.6202 RUB	1 RUB = 1.6123 KES
15 iun. 2025	1 KES = 0.6202 RUB	1 RUB = 1.6123 KES

Info schimb valutar KES-RUB si RUB-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri