> Schimb Valutar 2025 - KES-RON si RON-KES

Schimb Valutar 2025 - KES-RON si RON-KES

Schimb valutar KES-RON si RON-KES

Verificati aici ratele de schimb pentru KES-RON si RON-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,035 RON

1 RON = 28,6032 KES

1An 2Ani 3Ani

KES in RONRON in KES

Jan 2025

Data	KES-RON	RON-KES
01 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 ian. 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 ian. 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 ian. 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 ian. 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 ian. 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Data	KES-RON	RON-KES
01 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 feb. 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 feb. 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 feb. 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 feb. 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 feb. 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Data	KES-RON	RON-KES
01 mar. 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar. 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar. 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar. 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar. 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar. 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Data	KES-RON	RON-KES
01 apr. 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 apr. 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 apr. 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 apr. 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 apr. 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 apr. 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 apr. 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 apr. 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 apr. 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 apr. 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 apr. 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 apr. 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 apr. 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 apr. 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 apr. 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 apr. 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 apr. 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 apr. 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 apr. 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 apr. 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Data	KES-RON	RON-KES
01 mai 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 mai 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 mai 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 mai 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 mai 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 mai 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 mai 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 mai 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 mai 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 mai 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 mai 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 mai 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 mai 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 mai 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 mai 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 mai 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 mai 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 mai 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 mai 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 mai 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 mai 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 mai 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 mai 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 mai 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 mai 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 mai 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 mai 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 mai 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 mai 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 mai 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 mai 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Data	KES-RON	RON-KES
01 iun. 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 iun. 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 iun. 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 iun. 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 iun. 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 iun. 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 iun. 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 iun. 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 iun. 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 iun. 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 iun. 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 iun. 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 iun. 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 iun. 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 iun. 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 iun. 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 iun. 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 iun. 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 iun. 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 iun. 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 iun. 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 iun. 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 iun. 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 iun. 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 iun. 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Data	KES-RON	RON-KES
01 iul. 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 iul. 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 iul. 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 iul. 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 iul. 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 iul. 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 iul. 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 iul. 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 iul. 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 iul. 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 iul. 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 iul. 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 iul. 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 iul. 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 iul. 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 iul. 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 iul. 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 iul. 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 iul. 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 iul. 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 iul. 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 iul. 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 iul. 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 iul. 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 iul. 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 iul. 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Data	KES-RON	RON-KES
01 aug. 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 aug. 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 aug. 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 aug. 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 aug. 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 aug. 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 aug. 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 aug. 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 aug. 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 aug. 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 aug. 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 aug. 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 aug. 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 aug. 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 aug. 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 aug. 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 aug. 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 aug. 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Data	KES-RON	RON-KES
01 sept. 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 sept. 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 sept. 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 sept. 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 sept. 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES

Info schimb valutar KES-RON si RON-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri