> Schimb Valutar 2025 - KES-RON si RON-KES

Schimb Valutar 2025 - KES-RON si RON-KES

Schimb valutar KES-RON si RON-KES

Verificati aici ratele de schimb pentru KES-RON si RON-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0366 RON

1 RON = 27,3516 KES

1An 2Ani 3Ani

KES in RONRON in KES

Jan 2025

Data	KES-RON	RON-KES
01 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 ian. 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 ian. 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 ian. 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 ian. 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 ian. 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 ian. 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 ian. 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 ian. 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 ian. 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 ian. 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Data	KES-RON	RON-KES
01 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 feb. 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 feb. 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 feb. 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 feb. 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 feb. 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 feb. 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 feb. 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 feb. 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 feb. 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 feb. 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Data	KES-RON	RON-KES
01 mar. 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 mar. 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 mar. 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 mar. 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 mar. 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 mar. 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 mar. 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 mar. 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 mar. 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 mar. 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 mar. 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 mar. 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Data	KES-RON	RON-KES
01 apr. 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 apr. 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 apr. 2025	1 KES = 0.0355 RON	1 RON = 28.1939 KES

Info schimb valutar KES-RON si RON-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri