> Schimb Valutar 2024 - KES-RON si RON-KES

Schimb Valutar 2024 - KES-RON si RON-KES

Schimb valutar KES-RON si RON-KES

Verificati aici ratele de schimb pentru KES-RON si RON-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,0338 RON

1 RON = 29,5564 KES

1An 2Ani 3Ani

KES in RONRON in KES

Jan 2024

Data	KES-RON	RON-KES
01 ian. 2024	1 KES = 0.0286 RON	1 RON = 34.9594 KES
02 ian. 2024	1 KES = 0.0289 RON	1 RON = 34.6554 KES
03 ian. 2024	1 KES = 0.029 RON	1 RON = 34.5192 KES
04 ian. 2024	1 KES = 0.0288 RON	1 RON = 34.7616 KES
05 ian. 2024	1 KES = 0.0289 RON	1 RON = 34.5994 KES
06 ian. 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
07 ian. 2024	1 KES = 0.0293 RON	1 RON = 34.1316 KES
08 ian. 2024	1 KES = 0.0288 RON	1 RON = 34.7319 KES
09 ian. 2024	1 KES = 0.0288 RON	1 RON = 34.7803 KES
10 ian. 2024	1 KES = 0.0287 RON	1 RON = 34.8369 KES
11 ian. 2024	1 KES = 0.0285 RON	1 RON = 35.1289 KES
12 ian. 2024	1 KES = 0.0286 RON	1 RON = 34.9661 KES
13 ian. 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
14 ian. 2024	1 KES = 0.0287 RON	1 RON = 34.8213 KES
15 ian. 2024	1 KES = 0.0284 RON	1 RON = 35.2066 KES
16 ian. 2024	1 KES = 0.0286 RON	1 RON = 34.9648 KES
17 ian. 2024	1 KES = 0.0284 RON	1 RON = 35.1959 KES
18 ian. 2024	1 KES = 0.0283 RON	1 RON = 35.3328 KES
19 ian. 2024	1 KES = 0.0282 RON	1 RON = 35.4285 KES
20 ian. 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
21 ian. 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
22 ian. 2024	1 KES = 0.0281 RON	1 RON = 35.5289 KES
23 ian. 2024	1 KES = 0.0281 RON	1 RON = 35.5324 KES
24 ian. 2024	1 KES = 0.028 RON	1 RON = 35.6755 KES
25 ian. 2024	1 KES = 0.0281 RON	1 RON = 35.5904 KES
26 ian. 2024	1 KES = 0.0282 RON	1 RON = 35.4557 KES
27 ian. 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
28 ian. 2024	1 KES = 0.0282 RON	1 RON = 35.4679 KES
29 ian. 2024	1 KES = 0.0284 RON	1 RON = 35.2032 KES
30 ian. 2024	1 KES = 0.0283 RON	1 RON = 35.2803 KES
31 ian. 2024	1 KES = 0.0286 RON	1 RON = 34.9611 KES

Feb 2024

Data	KES-RON	RON-KES
01 feb. 2024	1 KES = 0.0287 RON	1 RON = 34.8985 KES
02 feb. 2024	1 KES = 0.0285 RON	1 RON = 35.1321 KES
03 feb. 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
04 feb. 2024	1 KES = 0.0287 RON	1 RON = 34.8383 KES
05 feb. 2024	1 KES = 0.0282 RON	1 RON = 35.4521 KES
06 feb. 2024	1 KES = 0.0289 RON	1 RON = 34.6352 KES
07 feb. 2024	1 KES = 0.0288 RON	1 RON = 34.7539 KES
08 feb. 2024	1 KES = 0.0289 RON	1 RON = 34.5841 KES
09 feb. 2024	1 KES = 0.029 RON	1 RON = 34.5221 KES
10 feb. 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
11 feb. 2024	1 KES = 0.0284 RON	1 RON = 35.1853 KES
12 feb. 2024	1 KES = 0.0291 RON	1 RON = 34.3728 KES
13 feb. 2024	1 KES = 0.0295 RON	1 RON = 33.9368 KES
14 feb. 2024	1 KES = 0.0309 RON	1 RON = 32.4006 KES
15 feb. 2024	1 KES = 0.0318 RON	1 RON = 31.4138 KES
16 feb. 2024	1 KES = 0.0318 RON	1 RON = 31.4771 KES
17 feb. 2024	1 KES = 0.0319 RON	1 RON = 31.3338 KES
18 feb. 2024	1 KES = 0.0327 RON	1 RON = 30.5791 KES
19 feb. 2024	1 KES = 0.0326 RON	1 RON = 30.6359 KES
20 feb. 2024	1 KES = 0.0317 RON	1 RON = 31.591 KES
21 feb. 2024	1 KES = 0.0319 RON	1 RON = 31.3857 KES
22 feb. 2024	1 KES = 0.0313 RON	1 RON = 31.9187 KES
23 feb. 2024	1 KES = 0.0316 RON	1 RON = 31.6914 KES
24 feb. 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
25 feb. 2024	1 KES = 0.0321 RON	1 RON = 31.183 KES
26 feb. 2024	1 KES = 0.0315 RON	1 RON = 31.7522 KES
27 feb. 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES
28 feb. 2024	1 KES = 0.0314 RON	1 RON = 31.8809 KES
29 feb. 2024	1 KES = 0.0312 RON	1 RON = 32.0164 KES

Mar 2024

Data	KES-RON	RON-KES
01 mar. 2024	1 KES = 0.0315 RON	1 RON = 31.7689 KES
02 mar. 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
03 mar. 2024	1 KES = 0.0318 RON	1 RON = 31.418 KES
04 mar. 2024	1 KES = 0.0317 RON	1 RON = 31.5367 KES
05 mar. 2024	1 KES = 0.032 RON	1 RON = 31.2044 KES
06 mar. 2024	1 KES = 0.032 RON	1 RON = 31.2801 KES
07 mar. 2024	1 KES = 0.032 RON	1 RON = 31.235 KES
08 mar. 2024	1 KES = 0.0325 RON	1 RON = 30.8051 KES
09 mar. 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
10 mar. 2024	1 KES = 0.0315 RON	1 RON = 31.7828 KES
11 mar. 2024	1 KES = 0.0326 RON	1 RON = 30.6391 KES
12 mar. 2024	1 KES = 0.0327 RON	1 RON = 30.5373 KES
13 mar. 2024	1 KES = 0.033 RON	1 RON = 30.2744 KES
14 mar. 2024	1 KES = 0.0338 RON	1 RON = 29.5577 KES
15 mar. 2024	1 KES = 0.0339 RON	1 RON = 29.475 KES
16 mar. 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
17 mar. 2024	1 KES = 0.0332 RON	1 RON = 30.1257 KES
18 mar. 2024	1 KES = 0.0341 RON	1 RON = 29.35 KES
19 mar. 2024	1 KES = 0.0345 RON	1 RON = 29.0184 KES
20 mar. 2024	1 KES = 0.0346 RON	1 RON = 28.9002 KES
21 mar. 2024	1 KES = 0.0344 RON	1 RON = 29.0497 KES
22 mar. 2024	1 KES = 0.0347 RON	1 RON = 28.8251 KES
23 mar. 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
24 mar. 2024	1 KES = 0.0349 RON	1 RON = 28.6731 KES
25 mar. 2024	1 KES = 0.0347 RON	1 RON = 28.8281 KES
26 mar. 2024	1 KES = 0.0347 RON	1 RON = 28.836 KES
27 mar. 2024	1 KES = 0.0347 RON	1 RON = 28.7792 KES
28 mar. 2024	1 KES = 0.0349 RON	1 RON = 28.6313 KES
29 mar. 2024	1 KES = 0.0347 RON	1 RON = 28.7946 KES
30 mar. 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES
31 mar. 2024	1 KES = 0.0348 RON	1 RON = 28.7268 KES

Apr 2024

Data	KES-RON	RON-KES
01 apr. 2024	1 KES = 0.0348 RON	1 RON = 28.7238 KES
02 apr. 2024	1 KES = 0.0352 RON	1 RON = 28.4325 KES
03 apr. 2024	1 KES = 0.0352 RON	1 RON = 28.4351 KES
04 apr. 2024	1 KES = 0.0352 RON	1 RON = 28.392 KES
05 apr. 2024	1 KES = 0.0353 RON	1 RON = 28.3667 KES
06 apr. 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
07 apr. 2024	1 KES = 0.0353 RON	1 RON = 28.3181 KES
08 apr. 2024	1 KES = 0.0353 RON	1 RON = 28.3476 KES
09 apr. 2024	1 KES = 0.0352 RON	1 RON = 28.4343 KES
10 apr. 2024	1 KES = 0.0351 RON	1 RON = 28.454 KES
11 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
12 apr. 2024	1 KES = 0.0359 RON	1 RON = 27.8612 KES
13 apr. 2024	1 KES = 0.0359 RON	1 RON = 27.8177 KES
14 apr. 2024	1 KES = 0.0367 RON	1 RON = 27.2176 KES
15 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.0568 KES
16 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.1193 KES
17 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.1184 KES
18 apr. 2024	1 KES = 0.035 RON	1 RON = 28.5443 KES
19 apr. 2024	1 KES = 0.0351 RON	1 RON = 28.4766 KES
20 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
21 apr. 2024	1 KES = 0.0356 RON	1 RON = 28.1004 KES
22 apr. 2024	1 KES = 0.0349 RON	1 RON = 28.6565 KES
23 apr. 2024	1 KES = 0.0347 RON	1 RON = 28.8458 KES
24 apr. 2024	1 KES = 0.0345 RON	1 RON = 28.9822 KES
25 apr. 2024	1 KES = 0.0344 RON	1 RON = 29.0804 KES
26 apr. 2024	1 KES = 0.0344 RON	1 RON = 29.0691 KES
27 apr. 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
28 apr. 2024	1 KES = 0.0351 RON	1 RON = 28.5208 KES
29 apr. 2024	1 KES = 0.0344 RON	1 RON = 29.0873 KES
30 apr. 2024	1 KES = 0.0344 RON	1 RON = 29.0866 KES

May 2024

Data	KES-RON	RON-KES
01 mai 2024	1 KES = 0.0352 RON	1 RON = 28.4309 KES
02 mai 2024	1 KES = 0.0344 RON	1 RON = 29.0286 KES
03 mai 2024	1 KES = 0.0344 RON	1 RON = 29.0507 KES
04 mai 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
05 mai 2024	1 KES = 0.035 RON	1 RON = 28.5945 KES
06 mai 2024	1 KES = 0.0344 RON	1 RON = 29.0509 KES
07 mai 2024	1 KES = 0.0346 RON	1 RON = 28.8892 KES
08 mai 2024	1 KES = 0.0352 RON	1 RON = 28.3867 KES
09 mai 2024	1 KES = 0.0354 RON	1 RON = 28.2573 KES
10 mai 2024	1 KES = 0.0351 RON	1 RON = 28.4919 KES
11 mai 2024	1 KES = 0.0351 RON	1 RON = 28.4531 KES
12 mai 2024	1 KES = 0.0352 RON	1 RON = 28.4293 KES
13 mai 2024	1 KES = 0.0352 RON	1 RON = 28.4427 KES
14 mai 2024	1 KES = 0.0354 RON	1 RON = 28.2112 KES
15 mai 2024	1 KES = 0.0352 RON	1 RON = 28.3807 KES
16 mai 2024	1 KES = 0.0351 RON	1 RON = 28.5296 KES
17 mai 2024	1 KES = 0.0351 RON	1 RON = 28.4911 KES
18 mai 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
19 mai 2024	1 KES = 0.0353 RON	1 RON = 28.3674 KES
20 mai 2024	1 KES = 0.0348 RON	1 RON = 28.6994 KES
21 mai 2024	1 KES = 0.0348 RON	1 RON = 28.7186 KES
22 mai 2024	1 KES = 0.0348 RON	1 RON = 28.7263 KES
23 mai 2024	1 KES = 0.0346 RON	1 RON = 28.8973 KES
24 mai 2024	1 KES = 0.0346 RON	1 RON = 28.9322 KES
25 mai 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
26 mai 2024	1 KES = 0.0352 RON	1 RON = 28.4211 KES
27 mai 2024	1 KES = 0.0345 RON	1 RON = 28.9829 KES
28 mai 2024	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 mai 2024	1 KES = 0.0349 RON	1 RON = 28.6836 KES
30 mai 2024	1 KES = 0.0353 RON	1 RON = 28.3044 KES
31 mai 2024	1 KES = 0.0351 RON	1 RON = 28.463 KES

Jun 2024

Data	KES-RON	RON-KES
01 iun. 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
02 iun. 2024	1 KES = 0.0345 RON	1 RON = 28.9525 KES
03 iun. 2024	1 KES = 0.0352 RON	1 RON = 28.4458 KES
04 iun. 2024	1 KES = 0.035 RON	1 RON = 28.5592 KES
05 iun. 2024	1 KES = 0.0351 RON	1 RON = 28.5237 KES
06 iun. 2024	1 KES = 0.0351 RON	1 RON = 28.4544 KES
07 iun. 2024	1 KES = 0.0353 RON	1 RON = 28.3557 KES
08 iun. 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 iun. 2024	1 KES = 0.035 RON	1 RON = 28.5317 KES
10 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.9644 KES
11 iun. 2024	1 KES = 0.0359 RON	1 RON = 27.867 KES
12 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.9034 KES
13 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.9518 KES
14 iun. 2024	1 KES = 0.0361 RON	1 RON = 27.6932 KES
15 iun. 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
16 iun. 2024	1 KES = 0.036 RON	1 RON = 27.7673 KES
17 iun. 2024	1 KES = 0.0359 RON	1 RON = 27.871 KES
18 iun. 2024	1 KES = 0.0361 RON	1 RON = 27.6682 KES
19 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.9714 KES
20 iun. 2024	1 KES = 0.0361 RON	1 RON = 27.6724 KES
21 iun. 2024	1 KES = 0.0362 RON	1 RON = 27.5955 KES
22 iun. 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
23 iun. 2024	1 KES = 0.036 RON	1 RON = 27.7762 KES
24 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.9152 KES
25 iun. 2024	1 KES = 0.0358 RON	1 RON = 27.8945 KES
26 iun. 2024	1 KES = 0.036 RON	1 RON = 27.7576 KES
27 iun. 2024	1 KES = 0.036 RON	1 RON = 27.8063 KES
28 iun. 2024	1 KES = 0.0359 RON	1 RON = 27.8219 KES
29 iun. 2024	1 KES = 0.0359 RON	1 RON = 27.8315 KES
30 iun. 2024	1 KES = 0.0359 RON	1 RON = 27.8596 KES

Jul 2024

Data	KES-RON	RON-KES
01 iul. 2024	1 KES = 0.0358 RON	1 RON = 27.9001 KES
02 iul. 2024	1 KES = 0.0361 RON	1 RON = 27.7036 KES
03 iul. 2024	1 KES = 0.036 RON	1 RON = 27.7703 KES
04 iul. 2024	1 KES = 0.0359 RON	1 RON = 27.8823 KES
05 iul. 2024	1 KES = 0.0361 RON	1 RON = 27.7283 KES
06 iul. 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
07 iul. 2024	1 KES = 0.0361 RON	1 RON = 27.6931 KES
08 iul. 2024	1 KES = 0.0357 RON	1 RON = 27.9906 KES
09 iul. 2024	1 KES = 0.0358 RON	1 RON = 27.9441 KES
10 iul. 2024	1 KES = 0.0356 RON	1 RON = 28.0771 KES
11 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.2992 KES
12 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3432 KES
13 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
14 iul. 2024	1 KES = 0.0358 RON	1 RON = 27.8975 KES
15 iul. 2024	1 KES = 0.0355 RON	1 RON = 28.146 KES
16 iul. 2024	1 KES = 0.035 RON	1 RON = 28.5383 KES
17 iul. 2024	1 KES = 0.0349 RON	1 RON = 28.6161 KES
18 iul. 2024	1 KES = 0.0348 RON	1 RON = 28.6974 KES
19 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3055 KES
20 iul. 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
21 iul. 2024	1 KES = 0.0356 RON	1 RON = 28.121 KES
22 iul. 2024	1 KES = 0.0347 RON	1 RON = 28.7887 KES
23 iul. 2024	1 KES = 0.0345 RON	1 RON = 28.9445 KES
24 iul. 2024	1 KES = 0.0346 RON	1 RON = 28.9185 KES
25 iul. 2024	1 KES = 0.0344 RON	1 RON = 29.0428 KES
26 iul. 2024	1 KES = 0.0351 RON	1 RON = 28.5043 KES
27 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
28 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3373 KES
29 iul. 2024	1 KES = 0.0353 RON	1 RON = 28.3126 KES
30 iul. 2024	1 KES = 0.0354 RON	1 RON = 28.272 KES
31 iul. 2024	1 KES = 0.0356 RON	1 RON = 28.0802 KES

Aug 2024

Data	KES-RON	RON-KES
01 aug. 2024	1 KES = 0.0356 RON	1 RON = 28.1214 KES
02 aug. 2024	1 KES = 0.0353 RON	1 RON = 28.2977 KES
03 aug. 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
04 aug. 2024	1 KES = 0.0354 RON	1 RON = 28.2494 KES
05 aug. 2024	1 KES = 0.0349 RON	1 RON = 28.6801 KES
06 aug. 2024	1 KES = 0.0351 RON	1 RON = 28.4527 KES
07 aug. 2024	1 KES = 0.0353 RON	1 RON = 28.3069 KES
08 aug. 2024	1 KES = 0.0352 RON	1 RON = 28.3904 KES
09 aug. 2024	1 KES = 0.0352 RON	1 RON = 28.4411 KES
10 aug. 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
11 aug. 2024	1 KES = 0.0353 RON	1 RON = 28.2933 KES
12 aug. 2024	1 KES = 0.0353 RON	1 RON = 28.3161 KES
13 aug. 2024	1 KES = 0.035 RON	1 RON = 28.5479 KES
14 aug. 2024	1 KES = 0.035 RON	1 RON = 28.5709 KES
15 aug. 2024	1 KES = 0.0347 RON	1 RON = 28.8165 KES
16 aug. 2024	1 KES = 0.0351 RON	1 RON = 28.4983 KES
17 aug. 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
18 aug. 2024	1 KES = 0.0351 RON	1 RON = 28.4811 KES
19 aug. 2024	1 KES = 0.035 RON	1 RON = 28.5603 KES
20 aug. 2024	1 KES = 0.0348 RON	1 RON = 28.727 KES
21 aug. 2024	1 KES = 0.0347 RON	1 RON = 28.8404 KES
22 aug. 2024	1 KES = 0.0346 RON	1 RON = 28.8959 KES
23 aug. 2024	1 KES = 0.0347 RON	1 RON = 28.841 KES
24 aug. 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
25 aug. 2024	1 KES = 0.0347 RON	1 RON = 28.7835 KES
26 aug. 2024	1 KES = 0.0346 RON	1 RON = 28.9196 KES
27 aug. 2024	1 KES = 0.0346 RON	1 RON = 28.9235 KES
28 aug. 2024	1 KES = 0.0348 RON	1 RON = 28.7481 KES
29 aug. 2024	1 KES = 0.0348 RON	1 RON = 28.6998 KES
30 aug. 2024	1 KES = 0.0348 RON	1 RON = 28.7086 KES
31 aug. 2024	1 KES = 0.0349 RON	1 RON = 28.6394 KES

Sep 2024

Data	KES-RON	RON-KES
01 sept. 2024	1 KES = 0.0349 RON	1 RON = 28.6834 KES
02 sept. 2024	1 KES = 0.0349 RON	1 RON = 28.6204 KES
03 sept. 2024	1 KES = 0.035 RON	1 RON = 28.5673 KES
04 sept. 2024	1 KES = 0.0349 RON	1 RON = 28.6416 KES
05 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.739 KES
06 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.743 KES
07 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
08 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.7419 KES
09 sept. 2024	1 KES = 0.035 RON	1 RON = 28.5725 KES
10 sept. 2024	1 KES = 0.035 RON	1 RON = 28.612 KES
11 sept. 2024	1 KES = 0.0349 RON	1 RON = 28.6346 KES
12 sept. 2024	1 KES = 0.0351 RON	1 RON = 28.5282 KES
13 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.7513 KES
14 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
15 sept. 2024	1 KES = 0.0348 RON	1 RON = 28.7247 KES
16 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.8639 KES
17 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.8977 KES
18 sept. 2024	1 KES = 0.0347 RON	1 RON = 28.8557 KES
19 sept. 2024	1 KES = 0.0345 RON	1 RON = 28.9727 KES
20 sept. 2024	1 KES = 0.0345 RON	1 RON = 28.9621 KES
21 sept. 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
22 sept. 2024	1 KES = 0.0345 RON	1 RON = 28.9438 KES
23 sept. 2024	1 KES = 0.0347 RON	1 RON = 28.8093 KES
24 sept. 2024	1 KES = 0.0347 RON	1 RON = 28.8235 KES
25 sept. 2024	1 KES = 0.0345 RON	1 RON = 29.0262 KES
26 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.9105 KES
27 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.893 KES
28 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
29 sept. 2024	1 KES = 0.0346 RON	1 RON = 28.9348 KES
30 sept. 2024	1 KES = 0.0345 RON	1 RON = 29.016 KES

Oct 2024

Data	KES-RON	RON-KES
01 oct. 2024	1 KES = 0.0348 RON	1 RON = 28.7123 KES
02 oct. 2024	1 KES = 0.0348 RON	1 RON = 28.6971 KES
03 oct. 2024	1 KES = 0.0349 RON	1 RON = 28.6275 KES
04 oct. 2024	1 KES = 0.035 RON	1 RON = 28.5756 KES
05 oct. 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
06 oct. 2024	1 KES = 0.035 RON	1 RON = 28.5473 KES
07 oct. 2024	1 KES = 0.0352 RON	1 RON = 28.4426 KES
08 oct. 2024	1 KES = 0.0351 RON	1 RON = 28.4687 KES
09 oct. 2024	1 KES = 0.0352 RON	1 RON = 28.4101 KES
10 oct. 2024	1 KES = 0.0353 RON	1 RON = 28.3533 KES
11 oct. 2024	1 KES = 0.0352 RON	1 RON = 28.3758 KES
12 oct. 2024	1 KES = 0.0353 RON	1 RON = 28.3231 KES
13 oct. 2024	1 KES = 0.0353 RON	1 RON = 28.361 KES
14 oct. 2024	1 KES = 0.0353 RON	1 RON = 28.3103 KES
15 oct. 2024	1 KES = 0.0354 RON	1 RON = 28.2698 KES
16 oct. 2024	1 KES = 0.0353 RON	1 RON = 28.3006 KES
17 oct. 2024	1 KES = 0.0354 RON	1 RON = 28.2745 KES
18 oct. 2024	1 KES = 0.0354 RON	1 RON = 28.2567 KES
19 oct. 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
20 oct. 2024	1 KES = 0.0354 RON	1 RON = 28.2191 KES
21 oct. 2024	1 KES = 0.0355 RON	1 RON = 28.1596 KES
22 oct. 2024	1 KES = 0.0356 RON	1 RON = 28.0633 KES
23 oct. 2024	1 KES = 0.0358 RON	1 RON = 27.9113 KES
24 oct. 2024	1 KES = 0.0357 RON	1 RON = 28.0218 KES
25 oct. 2024	1 KES = 0.0356 RON	1 RON = 28.0696 KES
26 oct. 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
27 oct. 2024	1 KES = 0.0356 RON	1 RON = 28.0571 KES
28 oct. 2024	1 KES = 0.0357 RON	1 RON = 28.0435 KES
29 oct. 2024	1 KES = 0.0358 RON	1 RON = 27.9409 KES
30 oct. 2024	1 KES = 0.0356 RON	1 RON = 28.0693 KES
31 oct. 2024	1 KES = 0.0355 RON	1 RON = 28.1976 KES

Nov 2024

Data	KES-RON	RON-KES
01 nov. 2024	1 KES = 0.0354 RON	1 RON = 28.2144 KES
02 nov. 2024	1 KES = 0.0356 RON	1 RON = 28.1022 KES
03 nov. 2024	1 KES = 0.0356 RON	1 RON = 28.0678 KES
04 nov. 2024	1 KES = 0.0353 RON	1 RON = 28.2939 KES
05 nov. 2024	1 KES = 0.0354 RON	1 RON = 28.2528 KES
06 nov. 2024	1 KES = 0.036 RON	1 RON = 27.7439 KES
07 nov. 2024	1 KES = 0.0358 RON	1 RON = 27.9537 KES
08 nov. 2024	1 KES = 0.0358 RON	1 RON = 27.9344 KES
09 nov. 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
10 nov. 2024	1 KES = 0.0358 RON	1 RON = 27.9456 KES
11 nov. 2024	1 KES = 0.0362 RON	1 RON = 27.621 KES
12 nov. 2024	1 KES = 0.0363 RON	1 RON = 27.5689 KES
13 nov. 2024	1 KES = 0.0362 RON	1 RON = 27.6218 KES
14 nov. 2024	1 KES = 0.0366 RON	1 RON = 27.3561 KES
15 nov. 2024	1 KES = 0.0363 RON	1 RON = 27.5574 KES
16 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
17 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.4897 KES
18 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.464 KES
19 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.4961 KES
20 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.4867 KES
21 nov. 2024	1 KES = 0.0364 RON	1 RON = 27.4661 KES

Info schimb valutar KES-RON si RON-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri