> Schimb Valutar 2025 - KES-QAR si QAR-KES

Schimb Valutar 2025 - KES-QAR si QAR-KES

Schimb valutar KES-QAR si QAR-KES

Verificati aici ratele de schimb pentru KES-QAR si QAR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0282 QAR

1 QAR = 35,4841 KES

1An 2Ani 3Ani

KES in QARQAR in KES

Jan 2025

Data	KES-QAR	QAR-KES
01 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4401 KES
02 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4489 KES
03 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
04 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
05 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
06 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4495 KES
07 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.445 KES
08 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5024 KES
09 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5217 KES
10 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5083 KES
11 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
12 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
13 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.516 KES
14 ian. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5372 KES
15 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5226 KES
16 ian. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5724 KES
17 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5089 KES
18 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
19 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5137 KES
20 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4676 KES
21 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
22 ian. 2025	1 KES = 0.028 QAR	1 QAR = 35.6735 KES
23 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4796 KES
24 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4597 KES
25 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
26 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.48 KES
27 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4369 KES
28 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.403 KES
29 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4168 KES
30 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4522 KES
31 ian. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4285 KES

Feb 2025

Data	KES-QAR	QAR-KES
01 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4578 KES
02 feb. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3895 KES
03 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4264 KES
04 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4276 KES
05 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.3993 KES
06 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4067 KES
07 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4041 KES
08 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
09 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4097 KES
10 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4161 KES
11 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4252 KES
12 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4659 KES
13 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4917 KES
14 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4728 KES
15 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
16 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4803 KES
17 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5215 KES
18 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5199 KES
19 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.503 KES
20 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4463 KES
21 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5303 KES
22 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
23 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5397 KES
24 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4848 KES
25 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5067 KES
26 feb. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5575 KES
27 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4692 KES
28 feb. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5175 KES

Mar 2025

Data	KES-QAR	QAR-KES
01 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.2932 KES
02 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5697 KES
03 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5481 KES
04 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4494 KES
05 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4565 KES
06 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4407 KES
07 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4953 KES
08 mar. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3935 KES
09 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4958 KES
10 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5723 KES
11 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4035 KES
12 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5034 KES
13 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5181 KES
14 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5616 KES
15 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5298 KES
16 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.629 KES
17 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.492 KES
18 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5587 KES
19 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5548 KES
20 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5523 KES
21 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5454 KES
22 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4857 KES
23 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5998 KES
24 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6023 KES
25 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5576 KES
26 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4678 KES
27 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4744 KES
28 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4346 KES
29 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5029 KES
30 mar. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5822 KES
31 mar. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4541 KES

Apr 2025

Data	KES-QAR	QAR-KES
01 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5139 KES
02 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
03 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.504 KES
04 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4601 KES
05 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
06 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4572 KES
07 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5271 KES
08 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5764 KES
09 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.506 KES
10 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5709 KES
11 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5909 KES
12 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5154 KES
13 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6482 KES
14 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6505 KES
15 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5068 KES
16 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.6278 KES
17 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5701 KES
18 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5707 KES
19 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
20 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES
21 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5729 KES
22 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.595 KES
23 apr. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3621 KES
24 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.499 KES
25 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4955 KES
26 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
27 apr. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5678 KES
28 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4613 KES
29 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4647 KES
30 apr. 2025	1 KES = 0.0282 QAR	1 QAR = 35.5196 KES

May 2025

Data	KES-QAR	QAR-KES
01 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.5159 KES
02 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4133 KES
03 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
04 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4462 KES
05 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4589 KES
06 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4078 KES
07 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4277 KES
08 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.474 KES
09 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.42 KES
10 mai 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
11 mai 2025	1 KES = 0.0281 QAR	1 QAR = 35.5706 KES
12 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4345 KES
13 mai 2025	1 KES = 0.0283 QAR	1 QAR = 35.3624 KES
14 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4045 KES
15 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4488 KES
16 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4555 KES
17 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
18 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4621 KES
19 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4481 KES
20 mai 2025	1 KES = 0.0283 QAR	1 QAR = 35.3837 KES
21 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.476 KES
22 mai 2025	1 KES = 0.0283 QAR	1 QAR = 35.3972 KES
23 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.458 KES
24 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
25 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4582 KES
26 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4724 KES
27 mai 2025	1 KES = 0.0283 QAR	1 QAR = 35.3628 KES
28 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4617 KES
29 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4388 KES
30 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4563 KES
31 mai 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES

Jun 2025

Data	KES-QAR	QAR-KES
01 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4657 KES
02 iun. 2025	1 KES = 0.0283 QAR	1 QAR = 35.3474 KES
03 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4341 KES
04 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4508 KES
05 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4426 KES
06 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4421 KES
07 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
08 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.441 KES
09 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4313 KES
10 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4377 KES
11 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4239 KES
12 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4299 KES
13 iun. 2025	1 KES = 0.0282 QAR	1 QAR = 35.4029 KES
14 iun. 2025	1 KES = 0.0281 QAR	1 QAR = 35.5721 KES

Info schimb valutar KES-QAR si QAR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri