> Schimb Valutar 2026 - KES-PYG si PYG-KES

Schimb Valutar 2026 - KES-PYG si PYG-KES

Schimb valutar KES-PYG si PYG-KES

Verificati aici ratele de schimb pentru KES-PYG si PYG-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 50,2798 PYG

1 PYG = 0,0199 KES

1An 2Ani 3Ani

KES in PYGPYG in KES

Jan 2026

Data	KES-PYG	PYG-KES
01 ian. 2026	1 KES = 50.8926 PYG	1 PYG = 0.0196 KES
02 ian. 2026	1 KES = 50.8817 PYG	1 PYG = 0.0197 KES
03 ian. 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
04 ian. 2026	1 KES = 50.8895 PYG	1 PYG = 0.0197 KES
05 ian. 2026	1 KES = 52.1653 PYG	1 PYG = 0.0192 KES
06 ian. 2026	1 KES = 52.2849 PYG	1 PYG = 0.0191 KES
07 ian. 2026	1 KES = 52.36 PYG	1 PYG = 0.0191 KES
08 ian. 2026	1 KES = 52.3308 PYG	1 PYG = 0.0191 KES
09 ian. 2026	1 KES = 51.3146 PYG	1 PYG = 0.0195 KES
10 ian. 2026	1 KES = 51.3106 PYG	1 PYG = 0.0195 KES
11 ian. 2026	1 KES = 51.3419 PYG	1 PYG = 0.0195 KES
12 ian. 2026	1 KES = 51.2963 PYG	1 PYG = 0.0195 KES
13 ian. 2026	1 KES = 51.3045 PYG	1 PYG = 0.0195 KES
14 ian. 2026	1 KES = 52.6212 PYG	1 PYG = 0.019 KES
15 ian. 2026	1 KES = 52.3297 PYG	1 PYG = 0.0191 KES
16 ian. 2026	1 KES = 52.9841 PYG	1 PYG = 0.0189 KES
17 ian. 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
18 ian. 2026	1 KES = 52.9855 PYG	1 PYG = 0.0189 KES
19 ian. 2026	1 KES = 51.6778 PYG	1 PYG = 0.0194 KES
20 ian. 2026	1 KES = 51.7584 PYG	1 PYG = 0.0193 KES
21 ian. 2026	1 KES = 51.9179 PYG	1 PYG = 0.0193 KES
22 ian. 2026	1 KES = 52.2399 PYG	1 PYG = 0.0191 KES
23 ian. 2026	1 KES = 51.8794 PYG	1 PYG = 0.0193 KES
24 ian. 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
25 ian. 2026	1 KES = 51.8805 PYG	1 PYG = 0.0193 KES
26 ian. 2026	1 KES = 52.0961 PYG	1 PYG = 0.0192 KES
27 ian. 2026	1 KES = 51.9575 PYG	1 PYG = 0.0192 KES
28 ian. 2026	1 KES = 52.0756 PYG	1 PYG = 0.0192 KES
29 ian. 2026	1 KES = 52.1058 PYG	1 PYG = 0.0192 KES
30 ian. 2026	1 KES = 51.9095 PYG	1 PYG = 0.0193 KES
31 ian. 2026	1 KES = 52.328 PYG	1 PYG = 0.0191 KES

Feb 2026

Data	KES-PYG	PYG-KES
01 feb. 2026	1 KES = 51.8831 PYG	1 PYG = 0.0193 KES
02 feb. 2026	1 KES = 51.5698 PYG	1 PYG = 0.0194 KES
03 feb. 2026	1 KES = 51.4492 PYG	1 PYG = 0.0194 KES
04 feb. 2026	1 KES = 51.2722 PYG	1 PYG = 0.0195 KES
05 feb. 2026	1 KES = 51.1886 PYG	1 PYG = 0.0195 KES
06 feb. 2026	1 KES = 51.2188 PYG	1 PYG = 0.0195 KES
07 feb. 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
08 feb. 2026	1 KES = 51.2197 PYG	1 PYG = 0.0195 KES
09 feb. 2026	1 KES = 51.112 PYG	1 PYG = 0.0196 KES
10 feb. 2026	1 KES = 51.035 PYG	1 PYG = 0.0196 KES
11 feb. 2026	1 KES = 51.1908 PYG	1 PYG = 0.0195 KES
12 feb. 2026	1 KES = 51.0415 PYG	1 PYG = 0.0196 KES
13 feb. 2026	1 KES = 50.8642 PYG	1 PYG = 0.0197 KES
14 feb. 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
15 feb. 2026	1 KES = 50.8632 PYG	1 PYG = 0.0197 KES
16 feb. 2026	1 KES = 50.6698 PYG	1 PYG = 0.0197 KES
17 feb. 2026	1 KES = 50.6703 PYG	1 PYG = 0.0197 KES
18 feb. 2026	1 KES = 50.6789 PYG	1 PYG = 0.0197 KES
19 feb. 2026	1 KES = 50.2594 PYG	1 PYG = 0.0199 KES
20 feb. 2026	1 KES = 50.1422 PYG	1 PYG = 0.0199 KES
21 feb. 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
22 feb. 2026	1 KES = 50.1582 PYG	1 PYG = 0.0199 KES
23 feb. 2026	1 KES = 50.108 PYG	1 PYG = 0.02 KES
24 feb. 2026	1 KES = 50.0521 PYG	1 PYG = 0.02 KES
25 feb. 2026	1 KES = 49.9464 PYG	1 PYG = 0.02 KES
26 feb. 2026	1 KES = 49.918 PYG	1 PYG = 0.02 KES
27 feb. 2026	1 KES = 49.9323 PYG	1 PYG = 0.02 KES
28 feb. 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES

Mar 2026

Data	KES-PYG	PYG-KES
01 mar. 2026	1 KES = 49.954 PYG	1 PYG = 0.02 KES
02 mar. 2026	1 KES = 50.0573 PYG	1 PYG = 0.02 KES
03 mar. 2026	1 KES = 49.9785 PYG	1 PYG = 0.02 KES
04 mar. 2026	1 KES = 50.3845 PYG	1 PYG = 0.0198 KES
05 mar. 2026	1 KES = 50.6797 PYG	1 PYG = 0.0197 KES
06 mar. 2026	1 KES = 50.6749 PYG	1 PYG = 0.0197 KES
07 mar. 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
08 mar. 2026	1 KES = 50.6596 PYG	1 PYG = 0.0197 KES
09 mar. 2026	1 KES = 49.7801 PYG	1 PYG = 0.0201 KES
10 mar. 2026	1 KES = 50.4218 PYG	1 PYG = 0.0198 KES
11 mar. 2026	1 KES = 50.147 PYG	1 PYG = 0.0199 KES
12 mar. 2026	1 KES = 50.157 PYG	1 PYG = 0.0199 KES
13 mar. 2026	1 KES = 49.9433 PYG	1 PYG = 0.02 KES
14 mar. 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
15 mar. 2026	1 KES = 49.8787 PYG	1 PYG = 0.02 KES
16 mar. 2026	1 KES = 50.153 PYG	1 PYG = 0.0199 KES
17 mar. 2026	1 KES = 49.9802 PYG	1 PYG = 0.02 KES
18 mar. 2026	1 KES = 49.9309 PYG	1 PYG = 0.02 KES
19 mar. 2026	1 KES = 50.1796 PYG	1 PYG = 0.0199 KES
20 mar. 2026	1 KES = 50.4152 PYG	1 PYG = 0.0198 KES
21 mar. 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
22 mar. 2026	1 KES = 50.4169 PYG	1 PYG = 0.0198 KES
23 mar. 2026	1 KES = 50.4206 PYG	1 PYG = 0.0198 KES
24 mar. 2026	1 KES = 50.3314 PYG	1 PYG = 0.0199 KES
25 mar. 2026	1 KES = 50.2098 PYG	1 PYG = 0.0199 KES
26 mar. 2026	1 KES = 50.3959 PYG	1 PYG = 0.0198 KES
27 mar. 2026	1 KES = 50.3261 PYG	1 PYG = 0.0199 KES
28 mar. 2026	1 KES = 50.3361 PYG	1 PYG = 0.0199 KES
29 mar. 2026	1 KES = 50.3345 PYG	1 PYG = 0.0199 KES
30 mar. 2026	1 KES = 50.1867 PYG	1 PYG = 0.0199 KES
31 mar. 2026	1 KES = 49.7554 PYG	1 PYG = 0.0201 KES

Apr 2026

Data	KES-PYG	PYG-KES
01 apr. 2026	1 KES = 49.922 PYG	1 PYG = 0.02 KES
02 apr. 2026	1 KES = 49.7242 PYG	1 PYG = 0.0201 KES
03 apr. 2026	1 KES = 49.722 PYG	1 PYG = 0.0201 KES
04 apr. 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
05 apr. 2026	1 KES = 49.7235 PYG	1 PYG = 0.0201 KES
06 apr. 2026	1 KES = 49.7231 PYG	1 PYG = 0.0201 KES
07 apr. 2026	1 KES = 49.781 PYG	1 PYG = 0.0201 KES
08 apr. 2026	1 KES = 50.101 PYG	1 PYG = 0.02 KES
09 apr. 2026	1 KES = 49.9832 PYG	1 PYG = 0.02 KES
10 apr. 2026	1 KES = 50.011 PYG	1 PYG = 0.02 KES
11 apr. 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
12 apr. 2026	1 KES = 49.9769 PYG	1 PYG = 0.02 KES
13 apr. 2026	1 KES = 49.4905 PYG	1 PYG = 0.0202 KES
14 apr. 2026	1 KES = 49.4594 PYG	1 PYG = 0.0202 KES
15 apr. 2026	1 KES = 49.4644 PYG	1 PYG = 0.0202 KES
16 apr. 2026	1 KES = 49.3264 PYG	1 PYG = 0.0203 KES
17 apr. 2026	1 KES = 49.4207 PYG	1 PYG = 0.0202 KES
18 apr. 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
19 apr. 2026	1 KES = 49.4299 PYG	1 PYG = 0.0202 KES
20 apr. 2026	1 KES = 49.3825 PYG	1 PYG = 0.0203 KES
21 apr. 2026	1 KES = 49.2481 PYG	1 PYG = 0.0203 KES
22 apr. 2026	1 KES = 48.7178 PYG	1 PYG = 0.0205 KES
23 apr. 2026	1 KES = 48.8499 PYG	1 PYG = 0.0205 KES
24 apr. 2026	1 KES = 49.0336 PYG	1 PYG = 0.0204 KES
25 apr. 2026	1 KES = 48.9488 PYG	1 PYG = 0.0204 KES
26 apr. 2026	1 KES = 49.0418 PYG	1 PYG = 0.0204 KES
27 apr. 2026	1 KES = 48.7423 PYG	1 PYG = 0.0205 KES
28 apr. 2026	1 KES = 48.5039 PYG	1 PYG = 0.0206 KES
29 apr. 2026	1 KES = 48.1908 PYG	1 PYG = 0.0208 KES
30 apr. 2026	1 KES = 47.6281 PYG	1 PYG = 0.021 KES

May 2026

Data	KES-PYG	PYG-KES
01 mai 2026	1 KES = 47.6205 PYG	1 PYG = 0.021 KES
02 mai 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
03 mai 2026	1 KES = 47.6315 PYG	1 PYG = 0.021 KES
04 mai 2026	1 KES = 48.1323 PYG	1 PYG = 0.0208 KES
05 mai 2026	1 KES = 46.9306 PYG	1 PYG = 0.0213 KES
06 mai 2026	1 KES = 47.3649 PYG	1 PYG = 0.0211 KES
07 mai 2026	1 KES = 47.4097 PYG	1 PYG = 0.0211 KES
08 mai 2026	1 KES = 47.2986 PYG	1 PYG = 0.0211 KES
09 mai 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
10 mai 2026	1 KES = 47.2981 PYG	1 PYG = 0.0211 KES
11 mai 2026	1 KES = 47.5927 PYG	1 PYG = 0.021 KES
12 mai 2026	1 KES = 47.6057 PYG	1 PYG = 0.021 KES

Info schimb valutar KES-PYG si PYG-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri