> Schimb Valutar 2025 - KES-PYG si PYG-KES

Schimb Valutar 2025 - KES-PYG si PYG-KES

Schimb valutar KES-PYG si PYG-KES

Verificati aici ratele de schimb pentru KES-PYG si PYG-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 61,4455 PYG

1 PYG = 0,0163 KES

1An 2Ani 3Ani

KES in PYGPYG in KES

Jan 2025

Data	KES-PYG	PYG-KES
01 ian. 2025	1 KES = 60.4692 PYG	1 PYG = 0.0165 KES
02 ian. 2025	1 KES = 60.3551 PYG	1 PYG = 0.0166 KES
03 ian. 2025	1 KES = 60.5694 PYG	1 PYG = 0.0165 KES
04 ian. 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
05 ian. 2025	1 KES = 60.5635 PYG	1 PYG = 0.0165 KES
06 ian. 2025	1 KES = 60.8867 PYG	1 PYG = 0.0164 KES
07 ian. 2025	1 KES = 61.1898 PYG	1 PYG = 0.0163 KES
08 ian. 2025	1 KES = 61.1502 PYG	1 PYG = 0.0164 KES
09 ian. 2025	1 KES = 60.9138 PYG	1 PYG = 0.0164 KES
10 ian. 2025	1 KES = 60.6608 PYG	1 PYG = 0.0165 KES
11 ian. 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
12 ian. 2025	1 KES = 60.6599 PYG	1 PYG = 0.0165 KES
13 ian. 2025	1 KES = 60.8014 PYG	1 PYG = 0.0164 KES
14 ian. 2025	1 KES = 60.8325 PYG	1 PYG = 0.0164 KES
15 ian. 2025	1 KES = 60.9295 PYG	1 PYG = 0.0164 KES
16 ian. 2025	1 KES = 60.8563 PYG	1 PYG = 0.0164 KES
17 ian. 2025	1 KES = 60.84 PYG	1 PYG = 0.0164 KES
18 ian. 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
19 ian. 2025	1 KES = 60.8318 PYG	1 PYG = 0.0164 KES
20 ian. 2025	1 KES = 60.911 PYG	1 PYG = 0.0164 KES
21 ian. 2025	1 KES = 61.3146 PYG	1 PYG = 0.0163 KES
22 ian. 2025	1 KES = 60.9535 PYG	1 PYG = 0.0164 KES
23 ian. 2025	1 KES = 61.1344 PYG	1 PYG = 0.0164 KES
24 ian. 2025	1 KES = 61.2025 PYG	1 PYG = 0.0163 KES
25 ian. 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
26 ian. 2025	1 KES = 61.1693 PYG	1 PYG = 0.0163 KES
27 ian. 2025	1 KES = 61.2695 PYG	1 PYG = 0.0163 KES
28 ian. 2025	1 KES = 61.2457 PYG	1 PYG = 0.0163 KES
29 ian. 2025	1 KES = 61.1963 PYG	1 PYG = 0.0163 KES
30 ian. 2025	1 KES = 61.0791 PYG	1 PYG = 0.0164 KES
31 ian. 2025	1 KES = 61.0758 PYG	1 PYG = 0.0164 KES

Feb 2025

Data	KES-PYG	PYG-KES
01 feb. 2025	1 KES = 61.0253 PYG	1 PYG = 0.0164 KES
02 feb. 2025	1 KES = 61.1431 PYG	1 PYG = 0.0164 KES
03 feb. 2025	1 KES = 61.0398 PYG	1 PYG = 0.0164 KES
04 feb. 2025	1 KES = 60.964 PYG	1 PYG = 0.0164 KES
05 feb. 2025	1 KES = 61.0432 PYG	1 PYG = 0.0164 KES
06 feb. 2025	1 KES = 60.9897 PYG	1 PYG = 0.0164 KES
07 feb. 2025	1 KES = 61.1034 PYG	1 PYG = 0.0164 KES
08 feb. 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
09 feb. 2025	1 KES = 61.0937 PYG	1 PYG = 0.0164 KES
10 feb. 2025	1 KES = 61.0314 PYG	1 PYG = 0.0164 KES
11 feb. 2025	1 KES = 61.0382 PYG	1 PYG = 0.0164 KES
12 feb. 2025	1 KES = 60.8476 PYG	1 PYG = 0.0164 KES
13 feb. 2025	1 KES = 60.8053 PYG	1 PYG = 0.0164 KES
14 feb. 2025	1 KES = 60.9287 PYG	1 PYG = 0.0164 KES
15 feb. 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
16 feb. 2025	1 KES = 60.9158 PYG	1 PYG = 0.0164 KES
17 feb. 2025	1 KES = 61.0404 PYG	1 PYG = 0.0164 KES
18 feb. 2025	1 KES = 61.045 PYG	1 PYG = 0.0164 KES
19 feb. 2025	1 KES = 61.0913 PYG	1 PYG = 0.0164 KES
20 feb. 2025	1 KES = 61.1008 PYG	1 PYG = 0.0164 KES
21 feb. 2025	1 KES = 60.9243 PYG	1 PYG = 0.0164 KES
22 feb. 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
23 feb. 2025	1 KES = 60.9084 PYG	1 PYG = 0.0164 KES
24 feb. 2025	1 KES = 61.0052 PYG	1 PYG = 0.0164 KES
25 feb. 2025	1 KES = 61.121 PYG	1 PYG = 0.0164 KES
26 feb. 2025	1 KES = 61.0904 PYG	1 PYG = 0.0164 KES
27 feb. 2025	1 KES = 61.3402 PYG	1 PYG = 0.0163 KES
28 feb. 2025	1 KES = 61.0666 PYG	1 PYG = 0.0164 KES

Mar 2025

Data	KES-PYG	PYG-KES
01 mar. 2025	1 KES = 61.645 PYG	1 PYG = 0.0162 KES
02 mar. 2025	1 KES = 61.3244 PYG	1 PYG = 0.0163 KES
03 mar. 2025	1 KES = 61.2757 PYG	1 PYG = 0.0163 KES
04 mar. 2025	1 KES = 61.3221 PYG	1 PYG = 0.0163 KES
05 mar. 2025	1 KES = 61.2635 PYG	1 PYG = 0.0163 KES
06 mar. 2025	1 KES = 61.2057 PYG	1 PYG = 0.0163 KES
07 mar. 2025	1 KES = 61.1904 PYG	1 PYG = 0.0163 KES
08 mar. 2025	1 KES = 61.3616 PYG	1 PYG = 0.0163 KES
09 mar. 2025	1 KES = 61.1895 PYG	1 PYG = 0.0163 KES
10 mar. 2025	1 KES = 61.3211 PYG	1 PYG = 0.0163 KES
11 mar. 2025	1 KES = 61.4621 PYG	1 PYG = 0.0163 KES
12 mar. 2025	1 KES = 61.3205 PYG	1 PYG = 0.0163 KES
13 mar. 2025	1 KES = 61.2132 PYG	1 PYG = 0.0163 KES
14 mar. 2025	1 KES = 61.266 PYG	1 PYG = 0.0163 KES
15 mar. 2025	1 KES = 61.3139 PYG	1 PYG = 0.0163 KES
16 mar. 2025	1 KES = 61.5801 PYG	1 PYG = 0.0162 KES
17 mar. 2025	1 KES = 61.4333 PYG	1 PYG = 0.0163 KES
18 mar. 2025	1 KES = 61.3982 PYG	1 PYG = 0.0163 KES
19 mar. 2025	1 KES = 61.4089 PYG	1 PYG = 0.0163 KES
20 mar. 2025	1 KES = 61.5117 PYG	1 PYG = 0.0163 KES
21 mar. 2025	1 KES = 61.4365 PYG	1 PYG = 0.0163 KES
22 mar. 2025	1 KES = 61.8125 PYG	1 PYG = 0.0162 KES
23 mar. 2025	1 KES = 61.7357 PYG	1 PYG = 0.0162 KES
24 mar. 2025	1 KES = 61.736 PYG	1 PYG = 0.0162 KES
25 mar. 2025	1 KES = 61.6038 PYG	1 PYG = 0.0162 KES
26 mar. 2025	1 KES = 61.8675 PYG	1 PYG = 0.0162 KES
27 mar. 2025	1 KES = 61.9311 PYG	1 PYG = 0.0161 KES
28 mar. 2025	1 KES = 61.9989 PYG	1 PYG = 0.0161 KES
29 mar. 2025	1 KES = 61.9055 PYG	1 PYG = 0.0162 KES
30 mar. 2025	1 KES = 61.7069 PYG	1 PYG = 0.0162 KES
31 mar. 2025	1 KES = 61.7296 PYG	1 PYG = 0.0162 KES

Apr 2025

Data	KES-PYG	PYG-KES
01 apr. 2025	1 KES = 61.4756 PYG	1 PYG = 0.0163 KES
02 apr. 2025	1 KES = 61.9296 PYG	1 PYG = 0.0161 KES
03 apr. 2025	1 KES = 61.6846 PYG	1 PYG = 0.0162 KES
04 apr. 2025	1 KES = 62.0206 PYG	1 PYG = 0.0161 KES
05 apr. 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
06 apr. 2025	1 KES = 62.0257 PYG	1 PYG = 0.0161 KES
07 apr. 2025	1 KES = 61.8151 PYG	1 PYG = 0.0162 KES
08 apr. 2025	1 KES = 61.9461 PYG	1 PYG = 0.0161 KES
09 apr. 2025	1 KES = 61.8177 PYG	1 PYG = 0.0162 KES
10 apr. 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
11 apr. 2025	1 KES = 61.8774 PYG	1 PYG = 0.0162 KES
12 apr. 2025	1 KES = 61.7805 PYG	1 PYG = 0.0162 KES
13 apr. 2025	1 KES = 61.7687 PYG	1 PYG = 0.0162 KES
14 apr. 2025	1 KES = 61.7661 PYG	1 PYG = 0.0162 KES
15 apr. 2025	1 KES = 61.6564 PYG	1 PYG = 0.0162 KES
16 apr. 2025	1 KES = 61.6574 PYG	1 PYG = 0.0162 KES
17 apr. 2025	1 KES = 61.7419 PYG	1 PYG = 0.0162 KES
18 apr. 2025	1 KES = 61.7759 PYG	1 PYG = 0.0162 KES
19 apr. 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
20 apr. 2025	1 KES = 61.7734 PYG	1 PYG = 0.0162 KES
21 apr. 2025	1 KES = 61.7721 PYG	1 PYG = 0.0162 KES
22 apr. 2025	1 KES = 61.6951 PYG	1 PYG = 0.0162 KES
23 apr. 2025	1 KES = 61.7918 PYG	1 PYG = 0.0162 KES
24 apr. 2025	1 KES = 61.8525 PYG	1 PYG = 0.0162 KES
25 apr. 2025	1 KES = 61.8274 PYG	1 PYG = 0.0162 KES
26 apr. 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
27 apr. 2025	1 KES = 61.7636 PYG	1 PYG = 0.0162 KES
28 apr. 2025	1 KES = 61.951 PYG	1 PYG = 0.0161 KES
29 apr. 2025	1 KES = 61.941 PYG	1 PYG = 0.0161 KES
30 apr. 2025	1 KES = 61.8647 PYG	1 PYG = 0.0162 KES

May 2025

Data	KES-PYG	PYG-KES
01 mai 2025	1 KES = 61.8723 PYG	1 PYG = 0.0162 KES
02 mai 2025	1 KES = 61.9119 PYG	1 PYG = 0.0162 KES
03 mai 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
04 mai 2025	1 KES = 61.8544 PYG	1 PYG = 0.0162 KES
05 mai 2025	1 KES = 61.8413 PYG	1 PYG = 0.0162 KES
06 mai 2025	1 KES = 61.961 PYG	1 PYG = 0.0161 KES
07 mai 2025	1 KES = 61.8808 PYG	1 PYG = 0.0162 KES
08 mai 2025	1 KES = 61.7767 PYG	1 PYG = 0.0162 KES
09 mai 2025	1 KES = 61.8579 PYG	1 PYG = 0.0162 KES
10 mai 2025	1 KES = 61.7106 PYG	1 PYG = 0.0162 KES
11 mai 2025	1 KES = 61.6878 PYG	1 PYG = 0.0162 KES
12 mai 2025	1 KES = 61.796 PYG	1 PYG = 0.0162 KES
13 mai 2025	1 KES = 61.9564 PYG	1 PYG = 0.0161 KES
14 mai 2025	1 KES = 61.8493 PYG	1 PYG = 0.0162 KES
15 mai 2025	1 KES = 61.7914 PYG	1 PYG = 0.0162 KES
16 mai 2025	1 KES = 61.7828 PYG	1 PYG = 0.0162 KES
17 mai 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
18 mai 2025	1 KES = 61.7712 PYG	1 PYG = 0.0162 KES
19 mai 2025	1 KES = 61.8225 PYG	1 PYG = 0.0162 KES
20 mai 2025	1 KES = 61.7561 PYG	1 PYG = 0.0162 KES
21 mai 2025	1 KES = 61.7538 PYG	1 PYG = 0.0162 KES
22 mai 2025	1 KES = 61.6448 PYG	1 PYG = 0.0162 KES
23 mai 2025	1 KES = 61.7334 PYG	1 PYG = 0.0162 KES
24 mai 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
25 mai 2025	1 KES = 61.733 PYG	1 PYG = 0.0162 KES
26 mai 2025	1 KES = 61.7271 PYG	1 PYG = 0.0162 KES
27 mai 2025	1 KES = 61.8182 PYG	1 PYG = 0.0162 KES
28 mai 2025	1 KES = 61.7858 PYG	1 PYG = 0.0162 KES
29 mai 2025	1 KES = 61.8554 PYG	1 PYG = 0.0162 KES
30 mai 2025	1 KES = 61.8232 PYG	1 PYG = 0.0162 KES
31 mai 2025	1 KES = 61.8068 PYG	1 PYG = 0.0162 KES

Jun 2025

Data	KES-PYG	PYG-KES
01 iun. 2025	1 KES = 61.7226 PYG	1 PYG = 0.0162 KES
02 iun. 2025	1 KES = 61.8427 PYG	1 PYG = 0.0162 KES
03 iun. 2025	1 KES = 61.8437 PYG	1 PYG = 0.0162 KES
04 iun. 2025	1 KES = 61.8199 PYG	1 PYG = 0.0162 KES
05 iun. 2025	1 KES = 61.8139 PYG	1 PYG = 0.0162 KES
06 iun. 2025	1 KES = 61.7631 PYG	1 PYG = 0.0162 KES
07 iun. 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
08 iun. 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
09 iun. 2025	1 KES = 61.7651 PYG	1 PYG = 0.0162 KES
10 iun. 2025	1 KES = 61.7235 PYG	1 PYG = 0.0162 KES
11 iun. 2025	1 KES = 61.7602 PYG	1 PYG = 0.0162 KES
12 iun. 2025	1 KES = 61.7639 PYG	1 PYG = 0.0162 KES
13 iun. 2025	1 KES = 61.7853 PYG	1 PYG = 0.0162 KES
14 iun. 2025	1 KES = 61.6644 PYG	1 PYG = 0.0162 KES

Info schimb valutar KES-PYG si PYG-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri