> Schimb Valutar 2026 - KES-PLN si PLN-KES

Schimb Valutar 2026 - KES-PLN si PLN-KES

Schimb valutar KES-PLN si PLN-KES

Verificati aici ratele de schimb pentru KES-PLN si PLN-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,0281 PLN

1 PLN = 35,6486 KES

1An 2Ani 3Ani

KES in PLNPLN in KES

Jan 2026

Data	KES-PLN	PLN-KES
01 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8952 KES
02 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.9008 KES
03 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8867 KES
04 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8867 KES
05 ian. 2026	1 KES = 0.028 PLN	1 PLN = 35.7515 KES
06 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8926 KES
07 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.7854 KES
08 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8042 KES
09 ian. 2026	1 KES = 0.028 PLN	1 PLN = 35.6544 KES
10 ian. 2026	1 KES = 0.0281 PLN	1 PLN = 35.633 KES
11 ian. 2026	1 KES = 0.0281 PLN	1 PLN = 35.633 KES
12 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.7866 KES
13 ian. 2026	1 KES = 0.028 PLN	1 PLN = 35.7013 KES
14 ian. 2026	1 KES = 0.028 PLN	1 PLN = 35.6523 KES
15 ian. 2026	1 KES = 0.0281 PLN	1 PLN = 35.6455 KES
16 ian. 2026	1 KES = 0.0282 PLN	1 PLN = 35.4503 KES
17 ian. 2026	1 KES = 0.0282 PLN	1 PLN = 35.5 KES
18 ian. 2026	1 KES = 0.0282 PLN	1 PLN = 35.5 KES
19 ian. 2026	1 KES = 0.0282 PLN	1 PLN = 35.4931 KES
20 ian. 2026	1 KES = 0.028 PLN	1 PLN = 35.7725 KES
21 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.7814 KES
22 ian. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8757 KES
23 ian. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9664 KES
24 ian. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9374 KES
25 ian. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9374 KES
26 ian. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3125 KES
27 ian. 2026	1 KES = 0.0274 PLN	1 PLN = 36.5154 KES
28 ian. 2026	1 KES = 0.0272 PLN	1 PLN = 36.751 KES
29 ian. 2026	1 KES = 0.0273 PLN	1 PLN = 36.6529 KES
30 ian. 2026	1 KES = 0.0273 PLN	1 PLN = 36.5646 KES
31 ian. 2026	1 KES = 0.0276 PLN	1 PLN = 36.2773 KES

Feb 2026

Data	KES-PLN	PLN-KES
01 feb. 2026	1 KES = 0.0273 PLN	1 PLN = 36.5967 KES
02 feb. 2026	1 KES = 0.0276 PLN	1 PLN = 36.2884 KES
03 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9829 KES
04 feb. 2026	1 KES = 0.0277 PLN	1 PLN = 36.1126 KES
05 feb. 2026	1 KES = 0.0277 PLN	1 PLN = 36.0742 KES
06 feb. 2026	1 KES = 0.0277 PLN	1 PLN = 36.0727 KES
07 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0339 KES
08 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0339 KES
09 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3466 KES
10 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3676 KES
11 feb. 2026	1 KES = 0.0274 PLN	1 PLN = 36.4466 KES
12 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3449 KES
13 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.2989 KES
14 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3083 KES
15 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3083 KES
16 feb. 2026	1 KES = 0.0275 PLN	1 PLN = 36.3187 KES
17 feb. 2026	1 KES = 0.0276 PLN	1 PLN = 36.2124 KES
18 feb. 2026	1 KES = 0.0276 PLN	1 PLN = 36.2036 KES
19 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0062 KES
20 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9261 KES
21 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9089 KES
22 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9089 KES
23 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9969 KES
24 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9715 KES
25 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9599 KES
26 feb. 2026	1 KES = 0.0277 PLN	1 PLN = 36.0925 KES
27 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0251 KES
28 feb. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0157 KES

Mar 2026

Data	KES-PLN	PLN-KES
01 mar. 2026	1 KES = 0.0278 PLN	1 PLN = 36.0157 KES
02 mar. 2026	1 KES = 0.028 PLN	1 PLN = 35.7334 KES
03 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 35.0053 KES
04 mar. 2026	1 KES = 0.0283 PLN	1 PLN = 35.3025 KES
05 mar. 2026	1 KES = 0.0285 PLN	1 PLN = 35.1275 KES
06 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8425 KES
07 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 34.9408 KES
08 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 34.9408 KES
09 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 34.945 KES
10 mar. 2026	1 KES = 0.0283 PLN	1 PLN = 35.3031 KES
11 mar. 2026	1 KES = 0.0284 PLN	1 PLN = 35.2153 KES
12 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 35.019 KES
13 mar. 2026	1 KES = 0.0288 PLN	1 PLN = 34.6971 KES
14 mar. 2026	1 KES = 0.029 PLN	1 PLN = 34.5034 KES
15 mar. 2026	1 KES = 0.029 PLN	1 PLN = 34.5034 KES
16 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8103 KES
17 mar. 2026	1 KES = 0.0285 PLN	1 PLN = 35.0513 KES
18 mar. 2026	1 KES = 0.0285 PLN	1 PLN = 35.0312 KES
19 mar. 2026	1 KES = 0.0288 PLN	1 PLN = 34.721 KES
20 mar. 2026	1 KES = 0.0285 PLN	1 PLN = 35.0372 KES
21 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 35.003 KES
22 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 35.003 KES
23 mar. 2026	1 KES = 0.0285 PLN	1 PLN = 35.0332 KES
24 mar. 2026	1 KES = 0.0284 PLN	1 PLN = 35.1528 KES
25 mar. 2026	1 KES = 0.0284 PLN	1 PLN = 35.2103 KES
26 mar. 2026	1 KES = 0.0286 PLN	1 PLN = 35.0159 KES
27 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8875 KES
28 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8946 KES
29 mar. 2026	1 KES = 0.0288 PLN	1 PLN = 34.7781 KES
30 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8299 KES
31 mar. 2026	1 KES = 0.0287 PLN	1 PLN = 34.8827 KES

Apr 2026

Data	KES-PLN	PLN-KES
01 apr. 2026	1 KES = 0.0283 PLN	1 PLN = 35.2754 KES
02 apr. 2026	1 KES = 0.0286 PLN	1 PLN = 34.9441 KES
03 apr. 2026	1 KES = 0.0286 PLN	1 PLN = 35.0155 KES
04 apr. 2026	1 KES = 0.0286 PLN	1 PLN = 34.9522 KES
05 apr. 2026	1 KES = 0.0286 PLN	1 PLN = 34.9522 KES
06 apr. 2026	1 KES = 0.0285 PLN	1 PLN = 35.141 KES
07 apr. 2026	1 KES = 0.0284 PLN	1 PLN = 35.2461 KES
08 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.5754 KES
09 apr. 2026	1 KES = 0.0282 PLN	1 PLN = 35.4417 KES
10 apr. 2026	1 KES = 0.028 PLN	1 PLN = 35.6761 KES
11 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.6196 KES
12 apr. 2026	1 KES = 0.0283 PLN	1 PLN = 35.3697 KES
13 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.6025 KES
14 apr. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9655 KES
15 apr. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8774 KES
16 apr. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8812 KES
17 apr. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9128 KES
18 apr. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9185 KES
19 apr. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9185 KES
20 apr. 2026	1 KES = 0.0279 PLN	1 PLN = 35.8926 KES
21 apr. 2026	1 KES = 0.0278 PLN	1 PLN = 35.9262 KES
22 apr. 2026	1 KES = 0.028 PLN	1 PLN = 35.704 KES
23 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.6414 KES
24 apr. 2026	1 KES = 0.028 PLN	1 PLN = 35.7281 KES
25 apr. 2026	1 KES = 0.028 PLN	1 PLN = 35.7271 KES
26 apr. 2026	1 KES = 0.028 PLN	1 PLN = 35.6594 KES
27 apr. 2026	1 KES = 0.0279 PLN	1 PLN = 35.7875 KES
28 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.5344 KES
29 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.5395 KES
30 apr. 2026	1 KES = 0.0281 PLN	1 PLN = 35.53 KES

May 2026

Data	KES-PLN	PLN-KES
01 mai 2026	1 KES = 0.028 PLN	1 PLN = 35.6984 KES
02 mai 2026	1 KES = 0.028 PLN	1 PLN = 35.6675 KES
03 mai 2026	1 KES = 0.028 PLN	1 PLN = 35.6675 KES
04 mai 2026	1 KES = 0.0282 PLN	1 PLN = 35.4944 KES
05 mai 2026	1 KES = 0.0282 PLN	1 PLN = 35.4895 KES
06 mai 2026	1 KES = 0.0278 PLN	1 PLN = 36.0176 KES
07 mai 2026	1 KES = 0.0278 PLN	1 PLN = 35.9333 KES
08 mai 2026	1 KES = 0.0279 PLN	1 PLN = 35.8923 KES
09 mai 2026	1 KES = 0.0279 PLN	1 PLN = 35.824 KES
10 mai 2026	1 KES = 0.0279 PLN	1 PLN = 35.824 KES
11 mai 2026	1 KES = 0.0279 PLN	1 PLN = 35.8555 KES
12 mai 2026	1 KES = 0.0278 PLN	1 PLN = 35.9086 KES

Info schimb valutar KES-PLN si PLN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri