> Schimb Valutar 2026 - KES-PKR si PKR-KES

Schimb Valutar 2026 - KES-PKR si PKR-KES

Schimb valutar KES-PKR si PKR-KES

Verificati aici ratele de schimb pentru KES-PKR si PKR-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 2,1627 PKR

1 PKR = 0,4624 KES

1An 2Ani 3Ani

KES in PKRPKR in KES

Jan 2026

Data	KES-PKR	PKR-KES
01 ian. 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
02 ian. 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES
03 ian. 2026	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
04 ian. 2026	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
05 ian. 2026	1 KES = 2.1713 PKR	1 PKR = 0.4606 KES
06 ian. 2026	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
07 ian. 2026	1 KES = 2.1918 PKR	1 PKR = 0.4563 KES
08 ian. 2026	1 KES = 2.1906 PKR	1 PKR = 0.4565 KES
09 ian. 2026	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
10 ian. 2026	1 KES = 2.1705 PKR	1 PKR = 0.4607 KES
11 ian. 2026	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES
12 ian. 2026	1 KES = 2.1698 PKR	1 PKR = 0.4609 KES
13 ian. 2026	1 KES = 2.1701 PKR	1 PKR = 0.4608 KES
14 ian. 2026	1 KES = 2.1697 PKR	1 PKR = 0.4609 KES
15 ian. 2026	1 KES = 2.1684 PKR	1 PKR = 0.4612 KES
16 ian. 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
17 ian. 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
18 ian. 2026	1 KES = 2.1695 PKR	1 PKR = 0.4609 KES
19 ian. 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
20 ian. 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
21 ian. 2026	1 KES = 2.1689 PKR	1 PKR = 0.4611 KES
22 ian. 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
23 ian. 2026	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES
24 ian. 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
25 ian. 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
26 ian. 2026	1 KES = 2.1708 PKR	1 PKR = 0.4607 KES
27 ian. 2026	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES
28 ian. 2026	1 KES = 2.1694 PKR	1 PKR = 0.461 KES
29 ian. 2026	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
30 ian. 2026	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
31 ian. 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES

Feb 2026

Data	KES-PKR	PKR-KES
01 feb. 2026	1 KES = 2.167 PKR	1 PKR = 0.4615 KES
02 feb. 2026	1 KES = 2.1711 PKR	1 PKR = 0.4606 KES
03 feb. 2026	1 KES = 2.1689 PKR	1 PKR = 0.4611 KES
04 feb. 2026	1 KES = 2.1667 PKR	1 PKR = 0.4615 KES
05 feb. 2026	1 KES = 2.1705 PKR	1 PKR = 0.4607 KES
06 feb. 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
07 feb. 2026	1 KES = 2.1677 PKR	1 PKR = 0.4613 KES
08 feb. 2026	1 KES = 2.1677 PKR	1 PKR = 0.4613 KES
09 feb. 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
10 feb. 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
11 feb. 2026	1 KES = 2.1755 PKR	1 PKR = 0.4597 KES
12 feb. 2026	1 KES = 2.1684 PKR	1 PKR = 0.4612 KES
13 feb. 2026	1 KES = 2.1691 PKR	1 PKR = 0.461 KES
14 feb. 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
15 feb. 2026	1 KES = 2.169 PKR	1 PKR = 0.461 KES
16 feb. 2026	1 KES = 2.1673 PKR	1 PKR = 0.4614 KES
17 feb. 2026	1 KES = 2.1679 PKR	1 PKR = 0.4613 KES
18 feb. 2026	1 KES = 2.1672 PKR	1 PKR = 0.4614 KES
19 feb. 2026	1 KES = 2.1674 PKR	1 PKR = 0.4614 KES
20 feb. 2026	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
21 feb. 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
22 feb. 2026	1 KES = 2.1682 PKR	1 PKR = 0.4612 KES
23 feb. 2026	1 KES = 2.166 PKR	1 PKR = 0.4617 KES
24 feb. 2026	1 KES = 2.1683 PKR	1 PKR = 0.4612 KES
25 feb. 2026	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
26 feb. 2026	1 KES = 2.166 PKR	1 PKR = 0.4617 KES
27 feb. 2026	1 KES = 2.1666 PKR	1 PKR = 0.4615 KES
28 feb. 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Mar 2026

Data	KES-PKR	PKR-KES
01 mar. 2026	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
02 mar. 2026	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
03 mar. 2026	1 KES = 2.1641 PKR	1 PKR = 0.4621 KES
04 mar. 2026	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
05 mar. 2026	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
06 mar. 2026	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
07 mar. 2026	1 KES = 2.1628 PKR	1 PKR = 0.4624 KES
08 mar. 2026	1 KES = 2.1628 PKR	1 PKR = 0.4624 KES
09 mar. 2026	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
10 mar. 2026	1 KES = 2.1638 PKR	1 PKR = 0.4622 KES
11 mar. 2026	1 KES = 2.1618 PKR	1 PKR = 0.4626 KES
12 mar. 2026	1 KES = 2.1642 PKR	1 PKR = 0.4621 KES
13 mar. 2026	1 KES = 2.1612 PKR	1 PKR = 0.4627 KES
14 mar. 2026	1 KES = 2.1588 PKR	1 PKR = 0.4632 KES
15 mar. 2026	1 KES = 2.1588 PKR	1 PKR = 0.4632 KES
16 mar. 2026	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
17 mar. 2026	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
18 mar. 2026	1 KES = 2.1582 PKR	1 PKR = 0.4633 KES
19 mar. 2026	1 KES = 2.1567 PKR	1 PKR = 0.4637 KES
20 mar. 2026	1 KES = 2.1551 PKR	1 PKR = 0.464 KES
21 mar. 2026	1 KES = 2.1552 PKR	1 PKR = 0.464 KES
22 mar. 2026	1 KES = 2.1552 PKR	1 PKR = 0.464 KES
23 mar. 2026	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
24 mar. 2026	1 KES = 2.1551 PKR	1 PKR = 0.464 KES
25 mar. 2026	1 KES = 2.1538 PKR	1 PKR = 0.4643 KES
26 mar. 2026	1 KES = 2.1493 PKR	1 PKR = 0.4653 KES
27 mar. 2026	1 KES = 2.1483 PKR	1 PKR = 0.4655 KES
28 mar. 2026	1 KES = 2.1493 PKR	1 PKR = 0.4653 KES
29 mar. 2026	1 KES = 2.1486 PKR	1 PKR = 0.4654 KES
30 mar. 2026	1 KES = 2.1475 PKR	1 PKR = 0.4656 KES
31 mar. 2026	1 KES = 2.1437 PKR	1 PKR = 0.4665 KES

Apr 2026

Data	KES-PKR	PKR-KES
01 apr. 2026	1 KES = 2.1447 PKR	1 PKR = 0.4663 KES
02 apr. 2026	1 KES = 2.1448 PKR	1 PKR = 0.4662 KES
03 apr. 2026	1 KES = 2.1447 PKR	1 PKR = 0.4663 KES
04 apr. 2026	1 KES = 2.1448 PKR	1 PKR = 0.4662 KES
05 apr. 2026	1 KES = 2.1448 PKR	1 PKR = 0.4662 KES
06 apr. 2026	1 KES = 2.1448 PKR	1 PKR = 0.4663 KES
07 apr. 2026	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
08 apr. 2026	1 KES = 2.1548 PKR	1 PKR = 0.4641 KES
09 apr. 2026	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
10 apr. 2026	1 KES = 2.1569 PKR	1 PKR = 0.4636 KES
11 apr. 2026	1 KES = 2.1554 PKR	1 PKR = 0.4639 KES
12 apr. 2026	1 KES = 2.1554 PKR	1 PKR = 0.4639 KES
13 apr. 2026	1 KES = 2.1531 PKR	1 PKR = 0.4644 KES
14 apr. 2026	1 KES = 2.1561 PKR	1 PKR = 0.4638 KES
15 apr. 2026	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
16 apr. 2026	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
17 apr. 2026	1 KES = 2.163 PKR	1 PKR = 0.4623 KES
18 apr. 2026	1 KES = 2.1634 PKR	1 PKR = 0.4622 KES
19 apr. 2026	1 KES = 2.1634 PKR	1 PKR = 0.4622 KES
20 apr. 2026	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
21 apr. 2026	1 KES = 2.1593 PKR	1 PKR = 0.4631 KES
22 apr. 2026	1 KES = 2.1591 PKR	1 PKR = 0.4632 KES
23 apr. 2026	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
24 apr. 2026	1 KES = 2.1557 PKR	1 PKR = 0.4639 KES
25 apr. 2026	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
26 apr. 2026	1 KES = 2.1561 PKR	1 PKR = 0.4638 KES
27 apr. 2026	1 KES = 2.1565 PKR	1 PKR = 0.4637 KES
28 apr. 2026	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
29 apr. 2026	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 apr. 2026	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES

May 2026

Data	KES-PKR	PKR-KES
01 mai 2026	1 KES = 2.1578 PKR	1 PKR = 0.4634 KES
02 mai 2026	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
03 mai 2026	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
04 mai 2026	1 KES = 2.1574 PKR	1 PKR = 0.4635 KES
05 mai 2026	1 KES = 2.1584 PKR	1 PKR = 0.4633 KES
06 mai 2026	1 KES = 2.1563 PKR	1 PKR = 0.4638 KES
07 mai 2026	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
08 mai 2026	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
09 mai 2026	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
10 mai 2026	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
11 mai 2026	1 KES = 2.157 PKR	1 PKR = 0.4636 KES
12 mai 2026	1 KES = 2.1572 PKR	1 PKR = 0.4636 KES

Info schimb valutar KES-PKR si PKR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri