> Schimb Valutar 2025 - KES-PKR si PKR-KES

Schimb Valutar 2025 - KES-PKR si PKR-KES

Schimb valutar KES-PKR si PKR-KES

Verificati aici ratele de schimb pentru KES-PKR si PKR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 2,1601 PKR

1 PKR = 0,4629 KES

1An 2Ani 3Ani

KES in PKRPKR in KES

Jan 2025

Data	KES-PKR	PKR-KES
01 ian. 2025	1 KES = 2.1545 PKR	1 PKR = 0.4641 KES
02 ian. 2025	1 KES = 2.1559 PKR	1 PKR = 0.4638 KES
03 ian. 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
04 ian. 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
05 ian. 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
06 ian. 2025	1 KES = 2.1562 PKR	1 PKR = 0.4638 KES
07 ian. 2025	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
08 ian. 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
09 ian. 2025	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
10 ian. 2025	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
11 ian. 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
12 ian. 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
13 ian. 2025	1 KES = 2.1516 PKR	1 PKR = 0.4648 KES
14 ian. 2025	1 KES = 2.1512 PKR	1 PKR = 0.4648 KES
15 ian. 2025	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
16 ian. 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
17 ian. 2025	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
18 ian. 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
19 ian. 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
20 ian. 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
21 ian. 2025	1 KES = 2.1566 PKR	1 PKR = 0.4637 KES
22 ian. 2025	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
23 ian. 2025	1 KES = 2.155 PKR	1 PKR = 0.464 KES
24 ian. 2025	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
25 ian. 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
26 ian. 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
27 ian. 2025	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
28 ian. 2025	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES
29 ian. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 ian. 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
31 ian. 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES

Feb 2025

Data	KES-PKR	PKR-KES
01 feb. 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
02 feb. 2025	1 KES = 2.1622 PKR	1 PKR = 0.4625 KES
03 feb. 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES
04 feb. 2025	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
05 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
06 feb. 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
07 feb. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
08 feb. 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
09 feb. 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
10 feb. 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 feb. 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
12 feb. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
13 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
14 feb. 2025	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
15 feb. 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
16 feb. 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
17 feb. 2025	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
18 feb. 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
19 feb. 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
20 feb. 2025	1 KES = 2.1645 PKR	1 PKR = 0.462 KES
21 feb. 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
22 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
23 feb. 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
24 feb. 2025	1 KES = 2.1624 PKR	1 PKR = 0.4625 KES
25 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
26 feb. 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
27 feb. 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
28 feb. 2025	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES

Mar 2025

Data	KES-PKR	PKR-KES
01 mar. 2025	1 KES = 2.177 PKR	1 PKR = 0.4594 KES
02 mar. 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
03 mar. 2025	1 KES = 2.1606 PKR	1 PKR = 0.4628 KES
04 mar. 2025	1 KES = 2.1648 PKR	1 PKR = 0.4619 KES
05 mar. 2025	1 KES = 2.1658 PKR	1 PKR = 0.4617 KES
06 mar. 2025	1 KES = 2.1661 PKR	1 PKR = 0.4617 KES
07 mar. 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
08 mar. 2025	1 KES = 2.1727 PKR	1 PKR = 0.4603 KES
09 mar. 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
10 mar. 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 mar. 2025	1 KES = 2.1726 PKR	1 PKR = 0.4603 KES
12 mar. 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
13 mar. 2025	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
14 mar. 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
15 mar. 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
16 mar. 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
17 mar. 2025	1 KES = 2.1653 PKR	1 PKR = 0.4618 KES
18 mar. 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
19 mar. 2025	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
20 mar. 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
21 mar. 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
22 mar. 2025	1 KES = 2.1662 PKR	1 PKR = 0.4616 KES
23 mar. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
24 mar. 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
25 mar. 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
26 mar. 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
27 mar. 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
28 mar. 2025	1 KES = 2.169 PKR	1 PKR = 0.461 KES
29 mar. 2025	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
30 mar. 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
31 mar. 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Apr 2025

Data	KES-PKR	PKR-KES
01 apr. 2025	1 KES = 2.1665 PKR	1 PKR = 0.4616 KES
02 apr. 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
03 apr. 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
04 apr. 2025	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES

Info schimb valutar KES-PKR si PKR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri