> Schimb Valutar 2026 - KES-PHP si PHP-KES

Schimb Valutar 2026 - KES-PHP si PHP-KES

Schimb valutar KES-PHP si PHP-KES

Verificati aici ratele de schimb pentru KES-PHP si PHP-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,4606 PHP

1 PHP = 2,1711 KES

1An 2Ani 3Ani

KES in PHPPHP in KES

Jan 2026

Data	KES-PHP	PHP-KES
01 ian. 2026	1 KES = 0.4561 PHP	1 PHP = 2.1925 KES
02 ian. 2026	1 KES = 0.4562 PHP	1 PHP = 2.1919 KES
03 ian. 2026	1 KES = 0.4563 PHP	1 PHP = 2.1918 KES
04 ian. 2026	1 KES = 0.4563 PHP	1 PHP = 2.1918 KES
05 ian. 2026	1 KES = 0.4582 PHP	1 PHP = 2.1825 KES
06 ian. 2026	1 KES = 0.4587 PHP	1 PHP = 2.18 KES
07 ian. 2026	1 KES = 0.4602 PHP	1 PHP = 2.1727 KES
08 ian. 2026	1 KES = 0.4585 PHP	1 PHP = 2.1812 KES
09 ian. 2026	1 KES = 0.4597 PHP	1 PHP = 2.1753 KES
10 ian. 2026	1 KES = 0.4597 PHP	1 PHP = 2.1755 KES
11 ian. 2026	1 KES = 0.4597 PHP	1 PHP = 2.1755 KES
12 ian. 2026	1 KES = 0.4596 PHP	1 PHP = 2.1759 KES
13 ian. 2026	1 KES = 0.4873 PHP	1 PHP = 2.0522 KES
14 ian. 2026	1 KES = 0.4614 PHP	1 PHP = 2.1673 KES
15 ian. 2026	1 KES = 0.4613 PHP	1 PHP = 2.1679 KES
16 ian. 2026	1 KES = 0.4605 PHP	1 PHP = 2.1716 KES
17 ian. 2026	1 KES = 0.4602 PHP	1 PHP = 2.1732 KES
18 ian. 2026	1 KES = 0.4602 PHP	1 PHP = 2.1732 KES
19 ian. 2026	1 KES = 0.461 PHP	1 PHP = 2.1693 KES
20 ian. 2026	1 KES = 0.4594 PHP	1 PHP = 2.1769 KES
21 ian. 2026	1 KES = 0.4589 PHP	1 PHP = 2.179 KES
22 ian. 2026	1 KES = 0.4583 PHP	1 PHP = 2.1821 KES
23 ian. 2026	1 KES = 0.4584 PHP	1 PHP = 2.1816 KES
24 ian. 2026	1 KES = 0.461 PHP	1 PHP = 2.1691 KES
25 ian. 2026	1 KES = 0.461 PHP	1 PHP = 2.1691 KES
26 ian. 2026	1 KES = 0.4584 PHP	1 PHP = 2.1816 KES
27 ian. 2026	1 KES = 0.4581 PHP	1 PHP = 2.1831 KES
28 ian. 2026	1 KES = 0.4559 PHP	1 PHP = 2.1935 KES
29 ian. 2026	1 KES = 0.4576 PHP	1 PHP = 2.1854 KES
30 ian. 2026	1 KES = 0.4565 PHP	1 PHP = 2.1905 KES
31 ian. 2026	1 KES = 0.4567 PHP	1 PHP = 2.1896 KES

Feb 2026

Data	KES-PHP	PHP-KES
01 feb. 2026	1 KES = 0.4527 PHP	1 PHP = 2.2089 KES
02 feb. 2026	1 KES = 0.4564 PHP	1 PHP = 2.1912 KES
03 feb. 2026	1 KES = 0.4584 PHP	1 PHP = 2.1816 KES
04 feb. 2026	1 KES = 0.4572 PHP	1 PHP = 2.1871 KES
05 feb. 2026	1 KES = 0.4552 PHP	1 PHP = 2.1969 KES
06 feb. 2026	1 KES = 0.4537 PHP	1 PHP = 2.2042 KES
07 feb. 2026	1 KES = 0.4549 PHP	1 PHP = 2.1983 KES
08 feb. 2026	1 KES = 0.4549 PHP	1 PHP = 2.1983 KES
09 feb. 2026	1 KES = 0.4536 PHP	1 PHP = 2.2045 KES
10 feb. 2026	1 KES = 0.4539 PHP	1 PHP = 2.2031 KES
11 feb. 2026	1 KES = 0.4516 PHP	1 PHP = 2.2145 KES
12 feb. 2026	1 KES = 0.4496 PHP	1 PHP = 2.2242 KES
13 feb. 2026	1 KES = 0.4492 PHP	1 PHP = 2.2263 KES
14 feb. 2026	1 KES = 0.4491 PHP	1 PHP = 2.2267 KES
15 feb. 2026	1 KES = 0.4491 PHP	1 PHP = 2.2267 KES
16 feb. 2026	1 KES = 0.4492 PHP	1 PHP = 2.2261 KES
17 feb. 2026	1 KES = 0.4481 PHP	1 PHP = 2.2314 KES
18 feb. 2026	1 KES = 0.4489 PHP	1 PHP = 2.2275 KES
19 feb. 2026	1 KES = 0.4499 PHP	1 PHP = 2.2228 KES
20 feb. 2026	1 KES = 0.451 PHP	1 PHP = 2.2175 KES
21 feb. 2026	1 KES = 0.4506 PHP	1 PHP = 2.2191 KES
22 feb. 2026	1 KES = 0.4506 PHP	1 PHP = 2.2191 KES
23 feb. 2026	1 KES = 0.4471 PHP	1 PHP = 2.2364 KES
24 feb. 2026	1 KES = 0.4479 PHP	1 PHP = 2.2329 KES
25 feb. 2026	1 KES = 0.4467 PHP	1 PHP = 2.2384 KES
26 feb. 2026	1 KES = 0.4467 PHP	1 PHP = 2.2388 KES
27 feb. 2026	1 KES = 0.4476 PHP	1 PHP = 2.234 KES
28 feb. 2026	1 KES = 0.4485 PHP	1 PHP = 2.2296 KES

Mar 2026

Data	KES-PHP	PHP-KES
01 mar. 2026	1 KES = 0.4485 PHP	1 PHP = 2.2296 KES
02 mar. 2026	1 KES = 0.4511 PHP	1 PHP = 2.2167 KES
03 mar. 2026	1 KES = 0.4528 PHP	1 PHP = 2.2083 KES
04 mar. 2026	1 KES = 0.4528 PHP	1 PHP = 2.2086 KES
05 mar. 2026	1 KES = 0.4537 PHP	1 PHP = 2.2042 KES
06 mar. 2026	1 KES = 0.4592 PHP	1 PHP = 2.1779 KES
07 mar. 2026	1 KES = 0.4596 PHP	1 PHP = 2.1757 KES
08 mar. 2026	1 KES = 0.4596 PHP	1 PHP = 2.1757 KES
09 mar. 2026	1 KES = 0.4604 PHP	1 PHP = 2.1721 KES
10 mar. 2026	1 KES = 0.4572 PHP	1 PHP = 2.187 KES
11 mar. 2026	1 KES = 0.4584 PHP	1 PHP = 2.1817 KES
12 mar. 2026	1 KES = 0.4607 PHP	1 PHP = 2.1707 KES
13 mar. 2026	1 KES = 0.4614 PHP	1 PHP = 2.1672 KES
14 mar. 2026	1 KES = 0.4607 PHP	1 PHP = 2.1704 KES
15 mar. 2026	1 KES = 0.4607 PHP	1 PHP = 2.1704 KES
16 mar. 2026	1 KES = 0.4619 PHP	1 PHP = 2.1651 KES
17 mar. 2026	1 KES = 0.4602 PHP	1 PHP = 2.173 KES
18 mar. 2026	1 KES = 0.4617 PHP	1 PHP = 2.166 KES
19 mar. 2026	1 KES = 0.4647 PHP	1 PHP = 2.1521 KES
20 mar. 2026	1 KES = 0.4625 PHP	1 PHP = 2.1622 KES
21 mar. 2026	1 KES = 0.4651 PHP	1 PHP = 2.1501 KES
22 mar. 2026	1 KES = 0.4651 PHP	1 PHP = 2.1501 KES
23 mar. 2026	1 KES = 0.4633 PHP	1 PHP = 2.1583 KES
24 mar. 2026	1 KES = 0.4624 PHP	1 PHP = 2.1627 KES
25 mar. 2026	1 KES = 0.463 PHP	1 PHP = 2.1597 KES
26 mar. 2026	1 KES = 0.4637 PHP	1 PHP = 2.1566 KES
27 mar. 2026	1 KES = 0.4662 PHP	1 PHP = 2.1451 KES
28 mar. 2026	1 KES = 0.4661 PHP	1 PHP = 2.1454 KES
29 mar. 2026	1 KES = 0.4677 PHP	1 PHP = 2.1382 KES
30 mar. 2026	1 KES = 0.4675 PHP	1 PHP = 2.1392 KES
31 mar. 2026	1 KES = 0.466 PHP	1 PHP = 2.1457 KES

Apr 2026

Data	KES-PHP	PHP-KES
01 apr. 2026	1 KES = 0.4627 PHP	1 PHP = 2.1613 KES
02 apr. 2026	1 KES = 0.4665 PHP	1 PHP = 2.1436 KES
03 apr. 2026	1 KES = 0.464 PHP	1 PHP = 2.1553 KES
04 apr. 2026	1 KES = 0.4654 PHP	1 PHP = 2.1487 KES
05 apr. 2026	1 KES = 0.4654 PHP	1 PHP = 2.1487 KES
06 apr. 2026	1 KES = 0.4629 PHP	1 PHP = 2.1601 KES
07 apr. 2026	1 KES = 0.4624 PHP	1 PHP = 2.1627 KES
08 apr. 2026	1 KES = 0.4595 PHP	1 PHP = 2.1765 KES
09 apr. 2026	1 KES = 0.4635 PHP	1 PHP = 2.1577 KES
10 apr. 2026	1 KES = 0.4631 PHP	1 PHP = 2.1594 KES
11 apr. 2026	1 KES = 0.4634 PHP	1 PHP = 2.1579 KES
12 apr. 2026	1 KES = 0.4634 PHP	1 PHP = 2.1579 KES
13 apr. 2026	1 KES = 0.4647 PHP	1 PHP = 2.1518 KES
14 apr. 2026	1 KES = 0.4628 PHP	1 PHP = 2.1609 KES
15 apr. 2026	1 KES = 0.4652 PHP	1 PHP = 2.1494 KES
16 apr. 2026	1 KES = 0.4644 PHP	1 PHP = 2.1535 KES
17 apr. 2026	1 KES = 0.4662 PHP	1 PHP = 2.1449 KES
18 apr. 2026	1 KES = 0.4614 PHP	1 PHP = 2.1675 KES
19 apr. 2026	1 KES = 0.4614 PHP	1 PHP = 2.1675 KES
20 apr. 2026	1 KES = 0.4641 PHP	1 PHP = 2.1549 KES
21 apr. 2026	1 KES = 0.4634 PHP	1 PHP = 2.158 KES
22 apr. 2026	1 KES = 0.4657 PHP	1 PHP = 2.1472 KES
23 apr. 2026	1 KES = 0.4677 PHP	1 PHP = 2.1382 KES
24 apr. 2026	1 KES = 0.4693 PHP	1 PHP = 2.1308 KES
25 apr. 2026	1 KES = 0.4693 PHP	1 PHP = 2.1308 KES
26 apr. 2026	1 KES = 0.4702 PHP	1 PHP = 2.1268 KES
27 apr. 2026	1 KES = 0.4699 PHP	1 PHP = 2.1279 KES
28 apr. 2026	1 KES = 0.4745 PHP	1 PHP = 2.1077 KES
29 apr. 2026	1 KES = 0.4772 PHP	1 PHP = 2.0954 KES
30 apr. 2026	1 KES = 0.4744 PHP	1 PHP = 2.1078 KES

May 2026

Data	KES-PHP	PHP-KES
01 mai 2026	1 KES = 0.4755 PHP	1 PHP = 2.103 KES
02 mai 2026	1 KES = 0.4744 PHP	1 PHP = 2.1077 KES
03 mai 2026	1 KES = 0.4744 PHP	1 PHP = 2.1077 KES
04 mai 2026	1 KES = 0.4775 PHP	1 PHP = 2.0943 KES
05 mai 2026	1 KES = 0.4773 PHP	1 PHP = 2.0952 KES
06 mai 2026	1 KES = 0.4689 PHP	1 PHP = 2.1325 KES
07 mai 2026	1 KES = 0.4674 PHP	1 PHP = 2.1395 KES
08 mai 2026	1 KES = 0.4684 PHP	1 PHP = 2.135 KES
09 mai 2026	1 KES = 0.4698 PHP	1 PHP = 2.1285 KES
10 mai 2026	1 KES = 0.4698 PHP	1 PHP = 2.1285 KES
11 mai 2026	1 KES = 0.473 PHP	1 PHP = 2.1141 KES

Info schimb valutar KES-PHP si PHP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri