> Schimb Valutar 2025 - KES-PHP si PHP-KES

Schimb Valutar 2025 - KES-PHP si PHP-KES

Schimb valutar KES-PHP si PHP-KES

Verificati aici ratele de schimb pentru KES-PHP si PHP-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,4479 PHP

1 PHP = 2,2326 KES

1An 2Ani 3Ani

KES in PHPPHP in KES

Jan 2025

Data	KES-PHP	PHP-KES
01 ian. 2025	1 KES = 0.4505 PHP	1 PHP = 2.2196 KES
02 ian. 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
03 ian. 2025	1 KES = 0.4493 PHP	1 PHP = 2.2255 KES
04 ian. 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
05 ian. 2025	1 KES = 0.4511 PHP	1 PHP = 2.2169 KES
06 ian. 2025	1 KES = 0.4476 PHP	1 PHP = 2.2341 KES
07 ian. 2025	1 KES = 0.4494 PHP	1 PHP = 2.225 KES
08 ian. 2025	1 KES = 0.4514 PHP	1 PHP = 2.2152 KES
09 ian. 2025	1 KES = 0.4515 PHP	1 PHP = 2.2147 KES
10 ian. 2025	1 KES = 0.4518 PHP	1 PHP = 2.2131 KES
11 ian. 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
12 ian. 2025	1 KES = 0.4539 PHP	1 PHP = 2.2033 KES
13 ian. 2025	1 KES = 0.4531 PHP	1 PHP = 2.2071 KES
14 ian. 2025	1 KES = 0.4532 PHP	1 PHP = 2.2064 KES
15 ian. 2025	1 KES = 0.4526 PHP	1 PHP = 2.2096 KES
16 ian. 2025	1 KES = 0.4519 PHP	1 PHP = 2.2131 KES
17 ian. 2025	1 KES = 0.4524 PHP	1 PHP = 2.2106 KES
18 ian. 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
19 ian. 2025	1 KES = 0.4521 PHP	1 PHP = 2.2119 KES
20 ian. 2025	1 KES = 0.4517 PHP	1 PHP = 2.2141 KES
21 ian. 2025	1 KES = 0.4527 PHP	1 PHP = 2.2088 KES
22 ian. 2025	1 KES = 0.4513 PHP	1 PHP = 2.2156 KES
23 ian. 2025	1 KES = 0.4535 PHP	1 PHP = 2.2053 KES
24 ian. 2025	1 KES = 0.4514 PHP	1 PHP = 2.2155 KES
25 ian. 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
26 ian. 2025	1 KES = 0.4512 PHP	1 PHP = 2.2165 KES
27 ian. 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
28 ian. 2025	1 KES = 0.4524 PHP	1 PHP = 2.2105 KES
29 ian. 2025	1 KES = 0.452 PHP	1 PHP = 2.2123 KES
30 ian. 2025	1 KES = 0.4516 PHP	1 PHP = 2.2142 KES
31 ian. 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES

Feb 2025

Data	KES-PHP	PHP-KES
01 feb. 2025	1 KES = 0.4522 PHP	1 PHP = 2.2116 KES
02 feb. 2025	1 KES = 0.4523 PHP	1 PHP = 2.211 KES
03 feb. 2025	1 KES = 0.4534 PHP	1 PHP = 2.2055 KES
04 feb. 2025	1 KES = 0.4513 PHP	1 PHP = 2.2159 KES
05 feb. 2025	1 KES = 0.449 PHP	1 PHP = 2.227 KES
06 feb. 2025	1 KES = 0.45 PHP	1 PHP = 2.2223 KES
07 feb. 2025	1 KES = 0.4494 PHP	1 PHP = 2.2251 KES
08 feb. 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
09 feb. 2025	1 KES = 0.4477 PHP	1 PHP = 2.2337 KES
10 feb. 2025	1 KES = 0.45 PHP	1 PHP = 2.2225 KES
11 feb. 2025	1 KES = 0.4504 PHP	1 PHP = 2.2202 KES
12 feb. 2025	1 KES = 0.4496 PHP	1 PHP = 2.2244 KES
13 feb. 2025	1 KES = 0.4498 PHP	1 PHP = 2.223 KES
14 feb. 2025	1 KES = 0.4462 PHP	1 PHP = 2.2411 KES
15 feb. 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
16 feb. 2025	1 KES = 0.4473 PHP	1 PHP = 2.2354 KES
17 feb. 2025	1 KES = 0.448 PHP	1 PHP = 2.2321 KES
18 feb. 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
19 feb. 2025	1 KES = 0.4495 PHP	1 PHP = 2.2245 KES
20 feb. 2025	1 KES = 0.4505 PHP	1 PHP = 2.2197 KES
21 feb. 2025	1 KES = 0.4471 PHP	1 PHP = 2.2366 KES
22 feb. 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
23 feb. 2025	1 KES = 0.4466 PHP	1 PHP = 2.2392 KES
24 feb. 2025	1 KES = 0.4472 PHP	1 PHP = 2.2362 KES
25 feb. 2025	1 KES = 0.4481 PHP	1 PHP = 2.2315 KES
26 feb. 2025	1 KES = 0.4474 PHP	1 PHP = 2.2353 KES
27 feb. 2025	1 KES = 0.4483 PHP	1 PHP = 2.2304 KES
28 feb. 2025	1 KES = 0.4486 PHP	1 PHP = 2.229 KES

Mar 2025

Data	KES-PHP	PHP-KES
01 mar. 2025	1 KES = 0.4509 PHP	1 PHP = 2.2179 KES
02 mar. 2025	1 KES = 0.4477 PHP	1 PHP = 2.2339 KES
03 mar. 2025	1 KES = 0.4479 PHP	1 PHP = 2.2324 KES
04 mar. 2025	1 KES = 0.4455 PHP	1 PHP = 2.2445 KES
05 mar. 2025	1 KES = 0.4447 PHP	1 PHP = 2.2489 KES
06 mar. 2025	1 KES = 0.444 PHP	1 PHP = 2.2522 KES
07 mar. 2025	1 KES = 0.4414 PHP	1 PHP = 2.2653 KES
08 mar. 2025	1 KES = 0.4455 PHP	1 PHP = 2.2447 KES
09 mar. 2025	1 KES = 0.4415 PHP	1 PHP = 2.2649 KES
10 mar. 2025	1 KES = 0.4438 PHP	1 PHP = 2.2533 KES
11 mar. 2025	1 KES = 0.4458 PHP	1 PHP = 2.2429 KES
12 mar. 2025	1 KES = 0.4432 PHP	1 PHP = 2.2566 KES
13 mar. 2025	1 KES = 0.4434 PHP	1 PHP = 2.2554 KES
14 mar. 2025	1 KES = 0.4431 PHP	1 PHP = 2.2568 KES
15 mar. 2025	1 KES = 0.4437 PHP	1 PHP = 2.2538 KES
16 mar. 2025	1 KES = 0.4415 PHP	1 PHP = 2.2648 KES
17 mar. 2025	1 KES = 0.4427 PHP	1 PHP = 2.2588 KES
18 mar. 2025	1 KES = 0.4422 PHP	1 PHP = 2.2613 KES
19 mar. 2025	1 KES = 0.4426 PHP	1 PHP = 2.2592 KES
20 mar. 2025	1 KES = 0.442 PHP	1 PHP = 2.2622 KES
21 mar. 2025	1 KES = 0.4424 PHP	1 PHP = 2.2605 KES
22 mar. 2025	1 KES = 0.4444 PHP	1 PHP = 2.2504 KES
23 mar. 2025	1 KES = 0.4424 PHP	1 PHP = 2.2603 KES
24 mar. 2025	1 KES = 0.4424 PHP	1 PHP = 2.2604 KES
25 mar. 2025	1 KES = 0.4431 PHP	1 PHP = 2.2566 KES
26 mar. 2025	1 KES = 0.4459 PHP	1 PHP = 2.2425 KES
27 mar. 2025	1 KES = 0.4442 PHP	1 PHP = 2.2514 KES
28 mar. 2025	1 KES = 0.4441 PHP	1 PHP = 2.2516 KES
29 mar. 2025	1 KES = 0.444 PHP	1 PHP = 2.2525 KES
30 mar. 2025	1 KES = 0.4429 PHP	1 PHP = 2.2578 KES
31 mar. 2025	1 KES = 0.4428 PHP	1 PHP = 2.2584 KES

Apr 2025

Data	KES-PHP	PHP-KES
01 apr. 2025	1 KES = 0.4429 PHP	1 PHP = 2.2581 KES
02 apr. 2025	1 KES = 0.4426 PHP	1 PHP = 2.2593 KES
03 apr. 2025	1 KES = 0.4417 PHP	1 PHP = 2.2638 KES
04 apr. 2025	1 KES = 0.4428 PHP	1 PHP = 2.2585 KES

Info schimb valutar KES-PHP si PHP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri