> Schimb Valutar 2025 - KES-PGK si PGK-KES

Schimb Valutar 2025 - KES-PGK si PGK-KES

Schimb valutar KES-PGK si PGK-KES

Verificati aici ratele de schimb pentru KES-PGK si PGK-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0313 PGK

1 PGK = 31,906 KES

1An 2Ani 3Ani

KES in PGKPGK in KES

Jan 2025

Data	KES-PGK	PGK-KES
01 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8201 KES
02 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8035 KES
03 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2635 KES
04 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
05 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2667 KES
06 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2468 KES
07 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7825 KES
08 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2786 KES
09 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.3008 KES
10 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2897 KES
11 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
12 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2881 KES
13 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2697 KES
14 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8141 KES
15 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8069 KES
16 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8054 KES
17 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8377 KES
18 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
19 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.842 KES
20 ian. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8006 KES
21 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.748 KES
22 ian. 2025	1 KES = 0.0313 PGK	1 PGK = 31.9362 KES
23 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2205 KES
24 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2077 KES
25 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
26 ian. 2025	1 KES = 0.031 PGK	1 PGK = 32.2262 KES
27 ian. 2025	1 KES = 0.0311 PGK	1 PGK = 32.195 KES
28 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7051 KES
29 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7171 KES
30 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7461 KES
31 ian. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7165 KES

Feb 2025

Data	KES-PGK	PGK-KES
01 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7427 KES
02 feb. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6805 KES
03 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1921 KES
04 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7213 KES
05 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1597 KES
06 feb. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6741 KES
07 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1388 KES
08 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
09 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1439 KES
10 feb. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6759 KES
11 feb. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6651 KES
12 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1676 KES
13 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1879 KES
14 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.155 KES
15 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
16 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1615 KES
17 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1901 KES
18 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7044 KES
19 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1517 KES
20 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
21 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.718 KES
22 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
23 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7263 KES
24 feb. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7025 KES
25 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1489 KES
26 feb. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8585 KES
27 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1141 KES
28 feb. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1179 KES

Mar 2025

Data	KES-PGK	PGK-KES
01 mar. 2025	1 KES = 0.0309 PGK	1 PGK = 32.3471 KES
02 mar. 2025	1 KES = 0.031 PGK	1 PGK = 32.2627 KES
03 mar. 2025	1 KES = 0.031 PGK	1 PGK = 32.2402 KES
04 mar. 2025	1 KES = 0.0312 PGK	1 PGK = 32.1013 KES
05 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6494 KES
06 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6335 KES
07 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6925 KES
08 mar. 2025	1 KES = 0.0314 PGK	1 PGK = 31.854 KES
09 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.693 KES
10 mar. 2025	1 KES = 0.031 PGK	1 PGK = 32.2568 KES
11 mar. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8653 KES
12 mar. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1286 KES
13 mar. 2025	1 KES = 0.0312 PGK	1 PGK = 32.0576 KES
14 mar. 2025	1 KES = 0.0312 PGK	1 PGK = 32.0744 KES
15 mar. 2025	1 KES = 0.0317 PGK	1 PGK = 31.5048 KES
16 mar. 2025	1 KES = 0.0313 PGK	1 PGK = 31.9893 KES
17 mar. 2025	1 KES = 0.0318 PGK	1 PGK = 31.4591 KES
18 mar. 2025	1 KES = 0.0318 PGK	1 PGK = 31.4751 KES
19 mar. 2025	1 KES = 0.0318 PGK	1 PGK = 31.4843 KES
20 mar. 2025	1 KES = 0.0311 PGK	1 PGK = 32.1361 KES
21 mar. 2025	1 KES = 0.0313 PGK	1 PGK = 31.9142 KES
22 mar. 2025	1 KES = 0.0318 PGK	1 PGK = 31.4215 KES
23 mar. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7326 KES
24 mar. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7329 KES
25 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6611 KES
26 mar. 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
27 mar. 2025	1 KES = 0.0319 PGK	1 PGK = 31.3931 KES
28 mar. 2025	1 KES = 0.0319 PGK	1 PGK = 31.3468 KES
29 mar. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6375 KES
30 mar. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7356 KES
31 mar. 2025	1 KES = 0.0314 PGK	1 PGK = 31.8353 KES

Apr 2025

Data	KES-PGK	PGK-KES
01 apr. 2025	1 KES = 0.0315 PGK	1 PGK = 31.7582 KES
02 apr. 2025	1 KES = 0.0319 PGK	1 PGK = 31.3374 KES
03 apr. 2025	1 KES = 0.0316 PGK	1 PGK = 31.6287 KES
04 apr. 2025	1 KES = 0.0319 PGK	1 PGK = 31.314 KES

Info schimb valutar KES-PGK si PGK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri