> Schimb Valutar 2026 - KES-PEN si PEN-KES

Schimb Valutar 2026 - KES-PEN si PEN-KES

Schimb valutar KES-PEN si PEN-KES

Verificati aici ratele de schimb pentru KES-PEN si PEN-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,0264 PEN

1 PEN = 37,9108 KES

1An 2Ani 3Ani

KES in PENPEN in KES

Jan 2026

Data	KES-PEN	PEN-KES
01 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3508 KES
02 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.3909 KES
03 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
04 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.385 KES
05 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.3914 KES
06 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.402 KES
07 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3584 KES
08 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3736 KES
09 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3455 KES
10 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
11 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3583 KES
12 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3839 KES
13 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3845 KES
14 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.3961 KES
15 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4128 KES
16 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.3901 KES
17 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
18 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.389 KES
19 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4067 KES
20 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4332 KES
21 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4249 KES
22 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4402 KES
23 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4298 KES
24 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
25 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4209 KES
26 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4652 KES
27 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.4882 KES
28 ian. 2026	1 KES = 0.0259 PEN	1 PEN = 38.5398 KES
29 ian. 2026	1 KES = 0.026 PEN	1 PEN = 38.5175 KES
30 ian. 2026	1 KES = 0.0259 PEN	1 PEN = 38.5945 KES
31 ian. 2026	1 KES = 0.0261 PEN	1 PEN = 38.2847 KES

Feb 2026

Data	KES-PEN	PEN-KES
01 feb. 2026	1 KES = 0.0259 PEN	1 PEN = 38.6148 KES
02 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.2807 KES
03 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3041 KES
04 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4 KES
05 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3773 KES
06 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3396 KES
07 feb. 2026	1 KES = 0.0262 PEN	1 PEN = 38.1953 KES
08 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3388 KES
09 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4103 KES
10 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4066 KES
11 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4227 KES
12 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4401 KES
13 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.433 KES
14 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
15 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4337 KES
16 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4622 KES
17 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.5354 KES
18 feb. 2026	1 KES = 0.0259 PEN	1 PEN = 38.5579 KES
19 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4808 KES
20 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3859 KES
21 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
22 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3738 KES
23 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4122 KES
24 feb. 2026	1 KES = 0.0261 PEN	1 PEN = 38.379 KES
25 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.3994 KES
26 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4629 KES
27 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.4487 KES
28 feb. 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES

Mar 2026

Data	KES-PEN	PEN-KES
01 mar. 2026	1 KES = 0.026 PEN	1 PEN = 38.432 KES
02 mar. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3605 KES
03 mar. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3586 KES
04 mar. 2026	1 KES = 0.0265 PEN	1 PEN = 37.7836 KES
05 mar. 2026	1 KES = 0.0264 PEN	1 PEN = 37.8716 KES
06 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4833 KES
07 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
08 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4947 KES
09 mar. 2026	1 KES = 0.0269 PEN	1 PEN = 37.1307 KES
10 mar. 2026	1 KES = 0.027 PEN	1 PEN = 37.0126 KES
11 mar. 2026	1 KES = 0.0265 PEN	1 PEN = 37.7136 KES
12 mar. 2026	1 KES = 0.0265 PEN	1 PEN = 37.721 KES
13 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4589 KES
14 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
15 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.507 KES
16 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4909 KES
17 mar. 2026	1 KES = 0.0264 PEN	1 PEN = 37.9476 KES
18 mar. 2026	1 KES = 0.0264 PEN	1 PEN = 37.8965 KES
19 mar. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5942 KES
20 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4722 KES
21 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
22 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4709 KES
23 mar. 2026	1 KES = 0.0268 PEN	1 PEN = 37.2552 KES
24 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4793 KES
25 mar. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4735 KES
26 mar. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5255 KES
27 mar. 2026	1 KES = 0.0268 PEN	1 PEN = 37.295 KES
28 mar. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5498 KES
29 mar. 2026	1 KES = 0.0268 PEN	1 PEN = 37.2889 KES
30 mar. 2026	1 KES = 0.0268 PEN	1 PEN = 37.266 KES
31 mar. 2026	1 KES = 0.0268 PEN	1 PEN = 37.2518 KES

Apr 2026

Data	KES-PEN	PEN-KES
01 apr. 2026	1 KES = 0.0267 PEN	1 PEN = 37.3907 KES
02 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6015 KES
03 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6043 KES
04 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
05 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6031 KES
06 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6034 KES
07 apr. 2026	1 KES = 0.0263 PEN	1 PEN = 38.0298 KES
08 apr. 2026	1 KES = 0.0265 PEN	1 PEN = 37.7915 KES
09 apr. 2026	1 KES = 0.0262 PEN	1 PEN = 38.1842 KES
10 apr. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3159 KES
11 apr. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
12 apr. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3421 KES
13 apr. 2026	1 KES = 0.0262 PEN	1 PEN = 38.2071 KES
14 apr. 2026	1 KES = 0.0261 PEN	1 PEN = 38.3571 KES
15 apr. 2026	1 KES = 0.0262 PEN	1 PEN = 38.1321 KES
16 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5609 KES
17 apr. 2026	1 KES = 0.0267 PEN	1 PEN = 37.469 KES
18 apr. 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
19 apr. 2026	1 KES = 0.0267 PEN	1 PEN = 37.462 KES
20 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.6059 KES
21 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5928 KES
22 apr. 2026	1 KES = 0.0266 PEN	1 PEN = 37.5714 KES
23 apr. 2026	1 KES = 0.0267 PEN	1 PEN = 37.4703 KES
24 apr. 2026	1 KES = 0.0268 PEN	1 PEN = 37.2985 KES
25 apr. 2026	1 KES = 0.027 PEN	1 PEN = 37.0889 KES
26 apr. 2026	1 KES = 0.0268 PEN	1 PEN = 37.2921 KES
27 apr. 2026	1 KES = 0.027 PEN	1 PEN = 37.066 KES
28 apr. 2026	1 KES = 0.0271 PEN	1 PEN = 36.8671 KES
29 apr. 2026	1 KES = 0.0272 PEN	1 PEN = 36.7444 KES
30 apr. 2026	1 KES = 0.0273 PEN	1 PEN = 36.6402 KES

May 2026

Data	KES-PEN	PEN-KES
01 mai 2026	1 KES = 0.0272 PEN	1 PEN = 36.8276 KES
02 mai 2026	1 KES = 0.0272 PEN	1 PEN = 36.8212 KES
03 mai 2026	1 KES = 0.0272 PEN	1 PEN = 36.8212 KES
04 mai 2026	1 KES = 0.0272 PEN	1 PEN = 36.827 KES
05 mai 2026	1 KES = 0.0272 PEN	1 PEN = 36.8276 KES
06 mai 2026	1 KES = 0.027 PEN	1 PEN = 37.0395 KES
07 mai 2026	1 KES = 0.0268 PEN	1 PEN = 37.2712 KES
08 mai 2026	1 KES = 0.0268 PEN	1 PEN = 37.3527 KES
09 mai 2026	1 KES = 0.0268 PEN	1 PEN = 37.3531 KES
10 mai 2026	1 KES = 0.0268 PEN	1 PEN = 37.3531 KES
11 mai 2026	1 KES = 0.0266 PEN	1 PEN = 37.5923 KES
12 mai 2026	1 KES = 0.0266 PEN	1 PEN = 37.6644 KES

Info schimb valutar KES-PEN si PEN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri