> Schimb Valutar 2025 - KES-PEN si PEN-KES

Schimb Valutar 2025 - KES-PEN si PEN-KES

Schimb valutar KES-PEN si PEN-KES

Verificati aici ratele de schimb pentru KES-PEN si PEN-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0286 PEN

1 PEN = 34,9428 KES

1An 2Ani 3Ani

KES in PENPEN in KES

Jan 2025

Data	KES-PEN	PEN-KES
01 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 ian. 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 ian. 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 ian. 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 ian. 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 ian. 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 ian. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 ian. 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 ian. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 ian. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 ian. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 ian. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 ian. 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 ian. 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 ian. 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 ian. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Data	KES-PEN	PEN-KES
01 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 feb. 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 feb. 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 feb. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 feb. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 feb. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 feb. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 feb. 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 feb. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 feb. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 feb. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 feb. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 feb. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 feb. 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 feb. 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 feb. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Data	KES-PEN	PEN-KES
01 mar. 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 mar. 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 mar. 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 mar. 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 mar. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 mar. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 mar. 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 mar. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 mar. 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 mar. 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 mar. 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 mar. 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 mar. 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 mar. 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 mar. 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 mar. 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 mar. 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 mar. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Data	KES-PEN	PEN-KES
01 apr. 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 apr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 apr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 apr. 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES

Info schimb valutar KES-PEN si PEN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri