> Schimb Valutar 2025 - KES-PAB si PAB-KES

Schimb Valutar 2025 - KES-PAB si PAB-KES

Schimb valutar KES-PAB si PAB-KES

Verificati aici ratele de schimb pentru KES-PAB si PAB-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0077 PAB

1 PAB = 129,3377 KES

1An 2Ani 3Ani

KES in PABPAB in KES

Jan 2025

Data	KES-PAB	PAB-KES
01 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2534 KES
02 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2518 KES
03 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
04 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
05 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2484 KES
06 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2086 KES
07 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2481 KES
08 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4173 KES
09 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5036 KES
10 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4389 KES
11 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
12 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4409 KES
13 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4777 KES
14 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5298 KES
15 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5014 KES
16 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.509 KES
17 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4852 KES
18 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
19 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5003 KES
20 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3331 KES
21 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2869 KES
22 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 130.0484 KES
23 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3416 KES
24 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2831 KES
25 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
26 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3534 KES
27 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1995 KES
28 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.0955 KES
29 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1277 KES
30 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.251 KES
31 ian. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1436 KES

Feb 2025

Data	KES-PAB	PAB-KES
01 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2505 KES
02 feb. 2025	1 KES = 0.0078 PAB	1 PAB = 128.9996 KES
03 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1777 KES
04 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1643 KES
05 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.0722 KES
06 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.0873 KES
07 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.0876 KES
08 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
09 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1081 KES
10 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1452 KES
11 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1519 KES
12 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3197 KES
13 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4136 KES
14 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3191 KES
15 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
16 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3466 KES
17 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4728 KES
18 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4532 KES
19 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4129 KES
20 feb. 2025	1 KES = 0.0078 PAB	1 PAB = 129.0262 KES
21 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.52 KES
22 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
23 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.554 KES
24 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4555 KES
25 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4341 KES
26 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4213 KES
27 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2574 KES
28 feb. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2866 KES

Mar 2025

Data	KES-PAB	PAB-KES
01 mar. 2025	1 KES = 0.0078 PAB	1 PAB = 128.5581 KES
02 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4869 KES
03 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.396 KES
04 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1943 KES
05 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2507 KES
06 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1792 KES
07 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4109 KES
08 mar. 2025	1 KES = 0.0078 PAB	1 PAB = 128.8455 KES
09 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4128 KES
10 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4923 KES
11 mar. 2025	1 KES = 0.0078 PAB	1 PAB = 128.8733 KES
12 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3292 KES
13 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4479 KES
14 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
15 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4944 KES
16 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.7028 KES
17 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3625 KES
18 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4372 KES
19 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4247 KES
20 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4081 KES
21 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3884 KES
22 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3521 KES
23 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5966 KES
24 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5979 KES
25 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4181 KES
26 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3597 KES
27 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3627 KES
28 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2018 KES
29 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2439 KES
30 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5324 KES
31 mar. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3069 KES

Apr 2025

Data	KES-PAB	PAB-KES
01 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2792 KES
02 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2686 KES
03 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.234 KES
04 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2612 KES
05 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
06 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2449 KES
07 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.505 KES
08 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5111 KES
09 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4496 KES
10 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4748 KES
11 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5463 KES
12 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4964 KES
13 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.7729 KES
14 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.7824 KES
15 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.6096 KES
16 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.6833 KES
17 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.6428 KES
18 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5715 KES
19 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
20 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5767 KES
21 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5796 KES
22 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.7709 KES
23 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4573 KES
24 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4082 KES
25 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.3742 KES
26 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
27 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.5078 KES
28 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2537 KES
29 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2926 KES
30 apr. 2025	1 KES = 0.0077 PAB	1 PAB = 129.4634 KES

May 2025

Data	KES-PAB	PAB-KES
01 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
02 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2329 KES
03 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
04 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3531 KES
05 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2493 KES
06 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.212 KES
07 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.146 KES
08 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3054 KES
09 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2465 KES
10 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
11 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.5551 KES
12 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2941 KES
13 mai 2025	1 KES = 0.0078 PAB	1 PAB = 128.8946 KES
14 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.0939 KES
15 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.206 KES
16 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2257 KES
17 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
18 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.25 KES
19 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2064 KES
20 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3361 KES
21 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.345 KES
22 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3809 KES
23 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2303 KES
24 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
25 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2335 KES
26 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.3021 KES
27 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2532 KES
28 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2805 KES
29 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.1833 KES
30 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2408 KES
31 mai 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES

Jun 2025

Data	KES-PAB	PAB-KES
01 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2751 KES
02 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2035 KES
03 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1978 KES
04 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2591 KES
05 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2095 KES
06 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2772 KES
07 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
08 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.248 KES
09 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.197 KES
10 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2359 KES
11 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2032 KES
12 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.2003 KES
13 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.1407 KES
14 iun. 2025	1 KES = 0.0077 PAB	1 PAB = 129.394 KES

Info schimb valutar KES-PAB si PAB-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri