> Schimb Valutar 2024 - KES-PAB si PAB-KES

Schimb Valutar 2024 - KES-PAB si PAB-KES

Schimb valutar KES-PAB si PAB-KES

Verificati aici ratele de schimb pentru KES-PAB si PAB-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,0074 PAB

1 PAB = 135,2137 KES

1An 2Ani 3Ani

KES in PABPAB in KES

Jan 2024

Data	KES-PAB	PAB-KES
01 ian. 2024	1 KES = 0.0064 PAB	1 PAB = 157.0063 KES
02 ian. 2024	1 KES = 0.0064 PAB	1 PAB = 157.1531 KES
03 ian. 2024	1 KES = 0.0064 PAB	1 PAB = 157.3121 KES
04 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 157.8863 KES
05 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 157.5979 KES
06 ian. 2024	1 KES = 0.0064 PAB	1 PAB = 155.7398 KES
07 ian. 2024	1 KES = 0.0064 PAB	1 PAB = 155.7398 KES
08 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 157.8832 KES
09 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.0401 KES
10 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.2514 KES
11 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.9704 KES
12 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.8255 KES
13 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.2466 KES
14 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 158.2466 KES
15 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 160.1679 KES
16 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 159.9185 KES
17 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 161.0036 KES
18 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 161.7542 KES
19 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 161.9047 KES
20 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 159.2542 KES
21 ian. 2024	1 KES = 0.0063 PAB	1 PAB = 159.2542 KES
22 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.5201 KES
23 ian. 2024	1 KES = 0.0061 PAB	1 PAB = 162.7878 KES
24 ian. 2024	1 KES = 0.0061 PAB	1 PAB = 162.8523 KES
25 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.4936 KES
26 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.237 KES
27 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.5069 KES
28 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.5069 KES
29 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.0411 KES
30 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 162.0021 KES
31 ian. 2024	1 KES = 0.0062 PAB	1 PAB = 160.4885 KES

Feb 2024

Data	KES-PAB	PAB-KES
01 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.5452 KES
02 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.4627 KES
03 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.4654 KES
04 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.4654 KES
05 feb. 2024	1 KES = 0.0061 PAB	1 PAB = 164.0525 KES
06 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.3851 KES
07 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 160.4924 KES
08 feb. 2024	1 KES = 0.0063 PAB	1 PAB = 159.901 KES
09 feb. 2024	1 KES = 0.0063 PAB	1 PAB = 159.495 KES
10 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 162.4803 KES
11 feb. 2024	1 KES = 0.0062 PAB	1 PAB = 162.4803 KES
12 feb. 2024	1 KES = 0.0063 PAB	1 PAB = 158.7442 KES
13 feb. 2024	1 KES = 0.0064 PAB	1 PAB = 156.4843 KES
14 feb. 2024	1 KES = 0.0066 PAB	1 PAB = 150.5 KES
15 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 145.5568 KES
16 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 145.453 KES
17 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 144.9539 KES
18 feb. 2024	1 KES = 0.0071 PAB	1 PAB = 141.5012 KES
19 feb. 2024	1 KES = 0.0071 PAB	1 PAB = 141.506 KES
20 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 145.4876 KES
21 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4964 KES
22 feb. 2024	1 KES = 0.0068 PAB	1 PAB = 146.4379 KES
23 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 145.4677 KES
24 feb. 2024	1 KES = 0.007 PAB	1 PAB = 143.5023 KES
25 feb. 2024	1 KES = 0.007 PAB	1 PAB = 143.5023 KES
26 feb. 2024	1 KES = 0.0069 PAB	1 PAB = 145.5287 KES
27 feb. 2024	1 KES = 0.0068 PAB	1 PAB = 146.5484 KES
28 feb. 2024	1 KES = 0.0068 PAB	1 PAB = 146.5144 KES
29 feb. 2024	1 KES = 0.0068 PAB	1 PAB = 146.9377 KES

Mar 2024

Data	KES-PAB	PAB-KES
01 mar. 2024	1 KES = 0.0068 PAB	1 PAB = 146.0602 KES
02 mar. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4958 KES
03 mar. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4958 KES
04 mar. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4726 KES
05 mar. 2024	1 KES = 0.007 PAB	1 PAB = 142.9655 KES
06 mar. 2024	1 KES = 0.007 PAB	1 PAB = 143.0088 KES
07 mar. 2024	1 KES = 0.007 PAB	1 PAB = 142.5547 KES
08 mar. 2024	1 KES = 0.0071 PAB	1 PAB = 139.9499 KES
09 mar. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4445 KES
10 mar. 2024	1 KES = 0.0069 PAB	1 PAB = 144.4445 KES
11 mar. 2024	1 KES = 0.0072 PAB	1 PAB = 139.1677 KES
12 mar. 2024	1 KES = 0.0072 PAB	1 PAB = 139.0303 KES
13 mar. 2024	1 KES = 0.0073 PAB	1 PAB = 137.4988 KES
14 mar. 2024	1 KES = 0.0074 PAB	1 PAB = 134.4566 KES
15 mar. 2024	1 KES = 0.0074 PAB	1 PAB = 134.5025 KES
16 mar. 2024	1 KES = 0.0073 PAB	1 PAB = 137.4977 KES
17 mar. 2024	1 KES = 0.0073 PAB	1 PAB = 137.4977 KES
18 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 134.0142 KES
19 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.9946 KES
20 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4834 KES
21 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.5321 KES
22 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.5265 KES
23 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4907 KES
24 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4907 KES
25 mar. 2024	1 KES = 0.0076 PAB	1 PAB = 132.2586 KES
26 mar. 2024	1 KES = 0.0076 PAB	1 PAB = 131.9771 KES
27 mar. 2024	1 KES = 0.0076 PAB	1 PAB = 132.2403 KES
28 mar. 2024	1 KES = 0.0076 PAB	1 PAB = 131.7806 KES
29 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.5131 KES
30 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.502 KES
31 mar. 2024	1 KES = 0.0075 PAB	1 PAB = 132.502 KES

Apr 2024

Data	KES-PAB	PAB-KES
01 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4983 KES
02 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.5028 KES
03 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.0811 KES
04 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0176 KES
05 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0062 KES
06 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0074 KES
07 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0074 KES
08 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0335 KES
09 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0049 KES
10 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0144 KES
11 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 129.996 KES
12 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.1144 KES
13 apr. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0644 KES
14 apr. 2024	1 KES = 0.0078 PAB	1 PAB = 127.5007 KES
15 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.0613 KES
16 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.5663 KES
17 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.6068 KES
18 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 133.0307 KES
19 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 132.9937 KES
20 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.5018 KES
21 apr. 2024	1 KES = 0.0076 PAB	1 PAB = 131.5018 KES
22 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 133.939 KES
23 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 134.6607 KES
24 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 134.9798 KES
25 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 134.9859 KES
26 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 135.0765 KES
27 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4944 KES
28 apr. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4944 KES
29 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 135.0315 KES
30 apr. 2024	1 KES = 0.0074 PAB	1 PAB = 134.9469 KES

May 2024

Data	KES-PAB	PAB-KES
01 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.5001 KES
02 mai 2024	1 KES = 0.0074 PAB	1 PAB = 134.9611 KES
03 mai 2024	1 KES = 0.0074 PAB	1 PAB = 134.5515 KES
04 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.5049 KES
05 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.5049 KES
06 mai 2024	1 KES = 0.0075 PAB	1 PAB = 133.9959 KES
07 mai 2024	1 KES = 0.0075 PAB	1 PAB = 133.4807 KES
08 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.4695 KES
09 mai 2024	1 KES = 0.0076 PAB	1 PAB = 130.9757 KES
10 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.4927 KES
11 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.4928 KES
12 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.4964 KES
13 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.1325 KES
14 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.0185 KES
15 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.3817 KES
16 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.6203 KES
17 mai 2024	1 KES = 0.0076 PAB	1 PAB = 130.7567 KES
18 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.5038 KES
19 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.5038 KES
20 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.3959 KES
21 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.463 KES
22 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.9198 KES
23 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.4843 KES
24 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.6879 KES
25 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.4953 KES
26 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.4953 KES
27 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.9934 KES
28 mai 2024	1 KES = 0.0075 PAB	1 PAB = 132.6114 KES
29 mai 2024	1 KES = 0.0076 PAB	1 PAB = 131.3616 KES
30 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.2523 KES
31 mai 2024	1 KES = 0.0077 PAB	1 PAB = 130.5607 KES

Jun 2024

Data	KES-PAB	PAB-KES
01 iun. 2024	1 KES = 0.0075 PAB	1 PAB = 132.9954 KES
02 iun. 2024	1 KES = 0.0075 PAB	1 PAB = 132.9954 KES
03 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 130.6626 KES
04 iun. 2024	1 KES = 0.0076 PAB	1 PAB = 130.7513 KES
05 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 130.464 KES
06 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 130.227 KES
07 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5065 KES
08 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 130.4987 KES
09 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 130.4987 KES
10 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4867 KES
11 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.0666 KES
12 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0018 KES
13 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0162 KES
14 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 129.031 KES
15 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5102 KES
16 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5102 KES
17 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5075 KES
18 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 128.4852 KES
19 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4963 KES
20 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5135 KES
21 iun. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5245 KES
22 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.501 KES
23 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.501 KES
24 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5073 KES
25 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5097 KES
26 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2385 KES
27 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.3429 KES
28 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.3644 KES
29 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2347 KES
30 iun. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4958 KES

Jul 2024

Data	KES-PAB	PAB-KES
01 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2413 KES
02 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5094 KES
03 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5121 KES
04 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.471 KES
05 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 127.5045 KES
06 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 127.5012 KES
07 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 127.5012 KES
08 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5005 KES
09 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.4464 KES
10 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 129.014 KES
11 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7394 KES
12 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4583 KES
13 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0182 KES
14 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 127.5023 KES
15 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.2625 KES
16 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.9652 KES
17 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0316 KES
18 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.466 KES
19 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.267 KES
20 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5005 KES
21 iul. 2024	1 KES = 0.0078 PAB	1 PAB = 128.5005 KES
22 iul. 2024	1 KES = 0.0076 PAB	1 PAB = 131.4642 KES
23 iul. 2024	1 KES = 0.0075 PAB	1 PAB = 132.5714 KES
24 iul. 2024	1 KES = 0.0075 PAB	1 PAB = 132.4635 KES
25 iul. 2024	1 KES = 0.0075 PAB	1 PAB = 132.9699 KES
26 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.5106 KES
27 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0019 KES
28 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0019 KES
29 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 130.1117 KES
30 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.9778 KES
31 iul. 2024	1 KES = 0.0077 PAB	1 PAB = 129.0457 KES

Aug 2024

Data	KES-PAB	PAB-KES
01 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.8098 KES
02 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 130.029 KES
03 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0009 KES
04 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 130.0009 KES
05 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 130.1677 KES
06 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7362 KES
07 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0244 KES
08 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2696 KES
09 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.6243 KES
10 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9649 KES
11 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9649 KES
12 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9637 KES
13 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.9616 KES
14 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 129.002 KES
15 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 130.2487 KES
16 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 129.001 KES
17 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9977 KES
18 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9977 KES
19 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7386 KES
20 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 129.019 KES
21 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9928 KES
22 aug. 2024	1 KES = 0.0077 PAB	1 PAB = 129.0537 KES
23 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9932 KES
24 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9928 KES
25 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9928 KES
26 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.8625 KES
27 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9999 KES
28 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.759 KES
29 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7579 KES
30 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.8668 KES
31 aug. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9969 KES

Sep 2024

Data	KES-PAB	PAB-KES
01 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9892 KES
02 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7454 KES
03 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7515 KES
04 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.8382 KES
05 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7512 KES
06 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7432 KES
07 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7566 KES
08 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7566 KES
09 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7503 KES
10 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9673 KES
11 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0223 KES
12 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7777 KES
13 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0098 KES
14 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9964 KES
15 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9964 KES
16 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9667 KES
17 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9975 KES
18 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0016 KES
19 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9948 KES
20 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9828 KES
21 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9991 KES
22 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9991 KES
23 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9988 KES
24 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.7495 KES
25 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0013 KES
26 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.863 KES
27 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.8809 KES
28 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0212 KES
29 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0212 KES
30 sept. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9986 KES

Oct 2024

Data	KES-PAB	PAB-KES
01 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9973 KES
02 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.001 KES
03 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9955 KES
04 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9988 KES
05 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9989 KES
06 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9989 KES
07 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9952 KES
08 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0096 KES
09 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0138 KES
10 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0053 KES
11 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9905 KES
12 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9868 KES
13 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0004 KES
14 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9975 KES
15 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9862 KES
16 oct. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2581 KES
17 oct. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5129 KES
18 oct. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5069 KES
19 oct. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5067 KES
20 oct. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5067 KES
21 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0195 KES
22 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9905 KES
23 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0016 KES
24 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9976 KES
25 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9992 KES
26 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9993 KES
27 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9993 KES
28 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.996 KES
29 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0042 KES
30 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0066 KES
31 oct. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9824 KES

Nov 2024

Data	KES-PAB	PAB-KES
01 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9958 KES
02 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9659 KES
03 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9907 KES
04 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9888 KES
05 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0061 KES
06 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 129 KES
07 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 129.0085 KES
08 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9893 KES
09 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9874 KES
10 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.9874 KES
11 nov. 2024	1 KES = 0.0078 PAB	1 PAB = 128.995 KES
12 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.1648 KES
13 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2263 KES
14 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.2527 KES
15 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4669 KES
16 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5075 KES
17 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5075 KES
18 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4708 KES
19 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.3654 KES
20 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5049 KES
21 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.6265 KES
22 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4476 KES
23 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4999 KES
24 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4999 KES
25 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.3585 KES
26 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4992 KES
27 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4838 KES
28 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7285 KES
29 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.5844 KES
30 nov. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7454 KES

Dec 2024

Data	KES-PAB	PAB-KES
01 dec. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7454 KES
02 dec. 2024	1 KES = 0.0077 PAB	1 PAB = 129.7795 KES
03 dec. 2024	1 KES = 0.0077 PAB	1 PAB = 129.4838 KES

Info schimb valutar KES-PAB si PAB-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri