currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-NZD si NZD-KES

Schimb Valutar 2025 - KES-NZD si NZD-KES

Schimb valutar KES-NZD si NZD-KES

Verificati aici ratele de schimb pentru KES-NZD si NZD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 0,0136 NZD
1 NZD = 73,3694 KES
KES in NZDNZD in KES
0,0138 Data: 4.7 0,0137 Data: 4.6 0,0137 Data: 4.5 0,0137 Data: 4.4 0,0133 Data: 4.3 0,0135 Data: 4.2 0,0136 Data: 4.1 0,0136 Data: 3.31 0,0135 Data: 3.30 0,0135 Data: 3.29 0,0135 Data: 3.28 0,0135 Data: 3.27 0,0134 Data: 3.26 0,0134 Data: 3.25 0,0135 Data: 3.24 0,0135 Data: 3.23 0,0135 Data: 3.22 0,0134 Data: 3.21 0,0135 Data: 3.20 0,0133 Data: 3.19 0,0133 Data: 3.18 0,0134 Data: 3.17 0,0134 Data: 3.16 0,0135 Data: 3.15 0,0135 Data: 3.14 0,0135 Data: 3.13 0,0135 Data: 3.12 0,0136 Data: 3.11 0,0135 Data: 3.10 0,0135 Data: 3.9 0,0136 Data: 3.8 0,0135 Data: 3.7 0,0135 Data: 3.6 0,0136 Data: 3.5 0,0137 Data: 3.4 0,0138 Data: 3.3 0,0138 Data: 3.2 0,0139 Data: 3.1 0,0138 Data: 2.28 0,0136 Data: 2.27 0,0136 Data: 2.26 0,0135 Data: 2.25 0,0135 Data: 2.24 0,0134 Data: 2.23 0,0134 Data: 2.22 0,0134 Data: 2.21 0,0135 Data: 2.20 0,0135 Data: 2.19 0,0135 Data: 2.18 0,0135 Data: 2.17 0,0135 Data: 2.16 0,0135 Data: 2.15 0,0135 Data: 2.14 0,0138 Data: 2.13 0,0137 Data: 2.12 0,0137 Data: 2.11 0,0137 Data: 2.10 0,0136 Data: 2.9 0,0136 Data: 2.8 0,0136 Data: 2.7 0,0137 Data: 2.6 0,0136 Data: 2.5 0,0138 Data: 2.4 0,0139 Data: 2.3 0,0137 Data: 2.2 0,0137 Data: 2.1 0,0137 Data: 1.31 0,0137 Data: 1.30 0,0137 Data: 1.29 0,0137 Data: 1.28 0,0136 Data: 1.27 0,0136 Data: 1.26 0,0137 Data: 1.25 0,0136 Data: 1.24 0,0136 Data: 1.23 0,0136 Data: 1.22 0,0137 Data: 1.21 0,0138 Data: 1.20 0,0138 Data: 1.19 0,0138 Data: 1.18 0,0138 Data: 1.17 0,0138 Data: 1.16 0,0138 Data: 1.15 0,0138 Data: 1.14 0,0139 Data: 1.13 0,0138 Data: 1.12 0,0138 Data: 1.11 0,0138 Data: 1.10 0,0138 Data: 1.9 0,0138 Data: 1.8 0,0136 Data: 1.7 0,0136 Data: 1.6 0,0138 Data: 1.5 0,0139 Data: 1.4 0,0138 Data: 1.3 0,0138 Data: 1.2 0,0138 Data: 1.1 0,0138 Data: 4.7 0,0137 Data: 4.6 0,0137 Data: 4.5 0,0137 Data: 4.4 0,0133 Data: 4.3 0,0135 Data: 4.2 0,0136 Data: 4.1 0,0136 Data: 3.31 0,0135 Data: 3.30 0,0135 Data: 3.29 0,0135 Data: 3.28 0,0135 Data: 3.27 0,0134 Data: 3.26 0,0134 Data: 3.25 0,0135 Data: 3.24 0,0135 Data: 3.23 0,0135 Data: 3.22 0,0134 Data: 3.21 0,0135 Data: 3.20 0,0133 Data: 3.19 0,0133 Data: 3.18 0,0134 Data: 3.17 0,0134 Data: 3.16 0,0135 Data: 3.15 0,0135 Data: 3.14 0,0135 Data: 3.13 0,0135 Data: 3.12 0,0136 Data: 3.11 0,0135 Data: 3.10 0,0135 Data: 3.9 0,0136 Data: 3.8 0,0135 Data: 3.7 0,0135 Data: 3.6 0,0136 Data: 3.5 0,0137 Data: 3.4 0,0138 Data: 3.3 0,0138 Data: 3.2 0,0139 Data: 3.1 0,0138 Data: 2.28 0,0136 Data: 2.27 0,0136 Data: 2.26 0,0135 Data: 2.25 0,0135 Data: 2.24 0,0134 Data: 2.23 0,0134 Data: 2.22 0,0134 Data: 2.21 0,0135 Data: 2.20 0,0135 Data: 2.19 0,0135 Data: 2.18 0,0135 Data: 2.17 0,0135 Data: 2.16 0,0135 Data: 2.15 0,0135 Data: 2.14 0,0138 Data: 2.13 0,0137 Data: 2.12 0,0137 Data: 2.11 0,0137 Data: 2.10 0,0136 Data: 2.9 0,0136 Data: 2.8 0,0136 Data: 2.7 0,0137 Data: 2.6 0,0136 Data: 2.5 0,0138 Data: 2.4 0,0139 Data: 2.3 0,0137 Data: 2.2 0,0137 Data: 2.1 0,0137 Data: 1.31 0,0137 Data: 1.30 0,0137 Data: 1.29 0,0137 Data: 1.28 0,0136 Data: 1.27 0,0136 Data: 1.26 0,0137 Data: 1.25 0,0136 Data: 1.24 0,0136 Data: 1.23 0,0136 Data: 1.22 0,0137 Data: 1.21 0,0138 Data: 1.20 0,0138 Data: 1.19 0,0138 Data: 1.18 0,0138 Data: 1.17 0,0138 Data: 1.16 0,0138 Data: 1.15 0,0138 Data: 1.14 0,0139 Data: 1.13 0,0138 Data: 1.12 0,0138 Data: 1.11 0,0138 Data: 1.10 0,0138 Data: 1.9 0,0138 Data: 1.8 0,0136 Data: 1.7 0,0136 Data: 1.6 0,0138 Data: 1.5 0,0139 Data: 1.4 0,0138 Data: 1.3 0,0138 Data: 1.2 0,0138 Data: 1.1

Jan 2025

DataKES-NZDNZD-KES
01 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 ian. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 ian. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 ian. 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 ian. 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 ian. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DataKES-NZDNZD-KES
01 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 feb. 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 feb. 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 feb. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 feb. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 feb. 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 feb. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DataKES-NZDNZD-KES
01 mar. 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 mar. 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 mar. 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 mar. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 mar. 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 mar. 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 mar. 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 mar. 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 mar. 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DataKES-NZDNZD-KES
01 apr. 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 apr. 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 apr. 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 apr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 apr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 apr. 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 apr. 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES

Info schimb valutar KES-NZD si NZD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats