> Schimb Valutar 2025 - KES-NZD si NZD-KES

Schimb Valutar 2025 - KES-NZD si NZD-KES

Schimb valutar KES-NZD si NZD-KES

Verificati aici ratele de schimb pentru KES-NZD si NZD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0134 NZD

1 NZD = 74,7443 KES

1An 2Ani 3Ani

KES in NZDNZD in KES

Jan 2025

Data	KES-NZD	NZD-KES
01 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.2635 KES
02 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.5146 KES
03 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4617 KES
04 ian. 2025	1 KES = 0.0139 NZD	1 NZD = 71.9665 KES
05 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4278 KES
06 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.4434 KES
07 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.326 KES
08 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.472 KES
09 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4158 KES
10 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.2885 KES
11 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.3014 KES
12 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.239 KES
13 ian. 2025	1 KES = 0.0139 NZD	1 NZD = 71.9218 KES
14 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.5431 KES
15 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.5917 KES
16 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4853 KES
17 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.339 KES
18 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.2699 KES
19 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.3029 KES
20 ian. 2025	1 KES = 0.0138 NZD	1 NZD = 72.6074 KES
21 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 72.7448 KES
22 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.3834 KES
23 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.2998 KES
24 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.7816 KES
25 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 73.0769 KES
26 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.7347 KES
27 ian. 2025	1 KES = 0.0136 NZD	1 NZD = 73.6385 KES
28 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 73.0097 KES
29 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 72.9529 KES
30 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 72.9935 KES
31 ian. 2025	1 KES = 0.0137 NZD	1 NZD = 72.8771 KES

Feb 2025

Data	KES-NZD	NZD-KES
01 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 72.8322 KES
02 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 72.7879 KES
03 feb. 2025	1 KES = 0.0139 NZD	1 NZD = 72.0058 KES
04 feb. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4214 KES
05 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.4118 KES
06 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 73.0853 KES
07 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.2713 KES
08 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
09 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
10 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 73.0551 KES
11 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 72.9367 KES
12 feb. 2025	1 KES = 0.0137 NZD	1 NZD = 72.9706 KES
13 feb. 2025	1 KES = 0.0138 NZD	1 NZD = 72.6846 KES
14 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8491 KES
15 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
16 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
17 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2506 KES
18 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8453 KES
19 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8939 KES
20 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8875 KES
21 feb. 2025	1 KES = 0.0134 NZD	1 NZD = 74.6142 KES
22 feb. 2025	1 KES = 0.0134 NZD	1 NZD = 74.4147 KES
23 feb. 2025	1 KES = 0.0134 NZD	1 NZD = 74.4083 KES
24 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 74.3283 KES
25 feb. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9683 KES
26 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.7358 KES
27 feb. 2025	1 KES = 0.0136 NZD	1 NZD = 73.4249 KES
28 feb. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4477 KES

Mar 2025

Data	KES-NZD	NZD-KES
01 mar. 2025	1 KES = 0.0139 NZD	1 NZD = 71.9364 KES
02 mar. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4835 KES
03 mar. 2025	1 KES = 0.0138 NZD	1 NZD = 72.5589 KES
04 mar. 2025	1 KES = 0.0137 NZD	1 NZD = 72.8779 KES
05 mar. 2025	1 KES = 0.0136 NZD	1 NZD = 73.3866 KES
06 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.1173 KES
07 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.0096 KES
08 mar. 2025	1 KES = 0.0136 NZD	1 NZD = 73.5805 KES
09 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9865 KES
10 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2781 KES
11 mar. 2025	1 KES = 0.0136 NZD	1 NZD = 73.5706 KES
12 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9577 KES
13 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.8089 KES
14 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2369 KES
15 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.3177 KES
16 mar. 2025	1 KES = 0.0134 NZD	1 NZD = 74.5298 KES
17 mar. 2025	1 KES = 0.0134 NZD	1 NZD = 74.8585 KES
18 mar. 2025	1 KES = 0.0133 NZD	1 NZD = 75.203 KES
19 mar. 2025	1 KES = 0.0133 NZD	1 NZD = 74.9499 KES
20 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2026 KES
21 mar. 2025	1 KES = 0.0134 NZD	1 NZD = 74.4565 KES
22 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9511 KES
23 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2926 KES
24 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2045 KES
25 mar. 2025	1 KES = 0.0134 NZD	1 NZD = 74.3604 KES
26 mar. 2025	1 KES = 0.0134 NZD	1 NZD = 74.4823 KES
27 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.274 KES
28 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9334 KES
29 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 73.9146 KES
30 mar. 2025	1 KES = 0.0135 NZD	1 NZD = 74.0796 KES
31 mar. 2025	1 KES = 0.0136 NZD	1 NZD = 73.5444 KES

Apr 2025

Data	KES-NZD	NZD-KES
01 apr. 2025	1 KES = 0.0136 NZD	1 NZD = 73.3996 KES
02 apr. 2025	1 KES = 0.0135 NZD	1 NZD = 74.2456 KES
03 apr. 2025	1 KES = 0.0133 NZD	1 NZD = 75.2233 KES
04 apr. 2025	1 KES = 0.0137 NZD	1 NZD = 72.8504 KES
05 apr. 2025	1 KES = 0.0137 NZD	1 NZD = 72.7773 KES
06 apr. 2025	1 KES = 0.0137 NZD	1 NZD = 72.7708 KES
07 apr. 2025	1 KES = 0.0138 NZD	1 NZD = 72.3481 KES
08 apr. 2025	1 KES = 0.0138 NZD	1 NZD = 72.4505 KES
09 apr. 2025	1 KES = 0.0139 NZD	1 NZD = 71.7756 KES
10 apr. 2025	1 KES = 0.0136 NZD	1 NZD = 73.7722 KES
11 apr. 2025	1 KES = 0.0133 NZD	1 NZD = 75.2534 KES
12 apr. 2025	1 KES = 0.0133 NZD	1 NZD = 75.3014 KES
13 apr. 2025	1 KES = 0.0132 NZD	1 NZD = 75.5817 KES
14 apr. 2025	1 KES = 0.0131 NZD	1 NZD = 76.253 KES
15 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.7568 KES
16 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.6992 KES
17 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.9664 KES
18 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.3564 KES
19 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.8508 KES
20 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.3596 KES
21 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.3613 KES
22 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.802 KES
23 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.5026 KES
24 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.2465 KES
25 apr. 2025	1 KES = 0.013 NZD	1 NZD = 77.0909 KES
26 apr. 2025	1 KES = 0.0129 NZD	1 NZD = 77.262 KES
27 apr. 2025	1 KES = 0.013 NZD	1 NZD = 77.1966 KES
28 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.9516 KES
29 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.9354 KES
30 apr. 2025	1 KES = 0.013 NZD	1 NZD = 76.6428 KES

May 2025

Data	KES-NZD	NZD-KES
01 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.9674 KES
02 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.8178 KES
03 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.0871 KES
04 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.0807 KES
05 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.2837 KES
06 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.2497 KES
07 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.3333 KES
08 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.5503 KES
09 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.1278 KES
10 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
11 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
12 mai 2025	1 KES = 0.0132 NZD	1 NZD = 75.8137 KES
13 mai 2025	1 KES = 0.0132 NZD	1 NZD = 75.9623 KES
14 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.8165 KES
15 mai 2025	1 KES = 0.0132 NZD	1 NZD = 75.9647 KES
16 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.2357 KES
17 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.2689 KES
18 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.3836 KES
19 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.4353 KES
20 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.3851 KES
21 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.8012 KES
22 mai 2025	1 KES = 0.0131 NZD	1 NZD = 76.3622 KES
23 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.0877 KES
24 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.2288 KES
25 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.2268 KES
26 mai 2025	1 KES = 0.0129 NZD	1 NZD = 77.733 KES
27 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.9657 KES
28 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.118 KES
29 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.1381 KES
30 mai 2025	1 KES = 0.013 NZD	1 NZD = 76.9541 KES
31 mai 2025	1 KES = 0.013 NZD	1 NZD = 77.0688 KES

Jun 2025

Data	KES-NZD	NZD-KES
01 iun. 2025	1 KES = 0.013 NZD	1 NZD = 77.0894 KES
02 iun. 2025	1 KES = 0.0129 NZD	1 NZD = 77.6965 KES
03 iun. 2025	1 KES = 0.0129 NZD	1 NZD = 77.4907 KES
04 iun. 2025	1 KES = 0.0129 NZD	1 NZD = 77.7225 KES
05 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 78.1247 KES
06 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 77.9982 KES
07 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 77.8795 KES
08 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 77.8497 KES
09 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 78.113 KES
10 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 78.1958 KES
11 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 77.8756 KES
12 iun. 2025	1 KES = 0.0128 NZD	1 NZD = 78.1816 KES
13 iun. 2025	1 KES = 0.0129 NZD	1 NZD = 77.6453 KES
14 iun. 2025	1 KES = 0.0129 NZD	1 NZD = 77.6483 KES

Info schimb valutar KES-NZD si NZD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri