> Schimb Valutar 2026 - KES-NPR si NPR-KES

Schimb Valutar 2026 - KES-NPR si NPR-KES

Schimb valutar KES-NPR si NPR-KES

Verificati aici ratele de schimb pentru KES-NPR si NPR-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 1,1421 NPR

1 NPR = 0,8756 KES

1An 2Ani 3Ani

KES in NPRNPR in KES

Jan 2026

Data	KES-NPR	NPR-KES
01 ian. 2026	1 KES = 1.1164 NPR	1 NPR = 0.8957 KES
02 ian. 2026	1 KES = 1.1176 NPR	1 NPR = 0.8948 KES
03 ian. 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
04 ian. 2026	1 KES = 1.1178 NPR	1 NPR = 0.8946 KES
05 ian. 2026	1 KES = 1.119 NPR	1 NPR = 0.8936 KES
06 ian. 2026	1 KES = 1.1172 NPR	1 NPR = 0.8951 KES
07 ian. 2026	1 KES = 1.1158 NPR	1 NPR = 0.8962 KES
08 ian. 2026	1 KES = 1.1143 NPR	1 NPR = 0.8974 KES
09 ian. 2026	1 KES = 1.1174 NPR	1 NPR = 0.8949 KES
10 ian. 2026	1 KES = 1.1173 NPR	1 NPR = 0.895 KES
11 ian. 2026	1 KES = 1.118 NPR	1 NPR = 0.8945 KES
12 ian. 2026	1 KES = 1.1187 NPR	1 NPR = 0.8939 KES
13 ian. 2026	1 KES = 1.1195 NPR	1 NPR = 0.8933 KES
14 ian. 2026	1 KES = 1.1203 NPR	1 NPR = 0.8926 KES
15 ian. 2026	1 KES = 1.1202 NPR	1 NPR = 0.8927 KES
16 ian. 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
17 ian. 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
18 ian. 2026	1 KES = 1.1253 NPR	1 NPR = 0.8887 KES
19 ian. 2026	1 KES = 1.1265 NPR	1 NPR = 0.8877 KES
20 ian. 2026	1 KES = 1.1274 NPR	1 NPR = 0.887 KES
21 ian. 2026	1 KES = 1.136 NPR	1 NPR = 0.8803 KES
22 ian. 2026	1 KES = 1.1357 NPR	1 NPR = 0.8805 KES
23 ian. 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
24 ian. 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
25 ian. 2026	1 KES = 1.1394 NPR	1 NPR = 0.8776 KES
26 ian. 2026	1 KES = 1.1272 NPR	1 NPR = 0.8872 KES
27 ian. 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
28 ian. 2026	1 KES = 1.1397 NPR	1 NPR = 0.8774 KES
29 ian. 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
30 ian. 2026	1 KES = 1.1386 NPR	1 NPR = 0.8782 KES
31 ian. 2026	1 KES = 1.1478 NPR	1 NPR = 0.8712 KES

Feb 2026

Data	KES-NPR	NPR-KES
01 feb. 2026	1 KES = 1.1381 NPR	1 NPR = 0.8787 KES
02 feb. 2026	1 KES = 1.1348 NPR	1 NPR = 0.8812 KES
03 feb. 2026	1 KES = 1.1211 NPR	1 NPR = 0.892 KES
04 feb. 2026	1 KES = 1.1219 NPR	1 NPR = 0.8913 KES
05 feb. 2026	1 KES = 1.1209 NPR	1 NPR = 0.8921 KES
06 feb. 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
07 feb. 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
08 feb. 2026	1 KES = 1.1235 NPR	1 NPR = 0.8901 KES
09 feb. 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
10 feb. 2026	1 KES = 1.1232 NPR	1 NPR = 0.8903 KES
11 feb. 2026	1 KES = 1.124 NPR	1 NPR = 0.8897 KES
12 feb. 2026	1 KES = 1.1242 NPR	1 NPR = 0.8896 KES
13 feb. 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
14 feb. 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
15 feb. 2026	1 KES = 1.1239 NPR	1 NPR = 0.8897 KES
16 feb. 2026	1 KES = 1.1241 NPR	1 NPR = 0.8896 KES
17 feb. 2026	1 KES = 1.1244 NPR	1 NPR = 0.8893 KES
18 feb. 2026	1 KES = 1.1244 NPR	1 NPR = 0.8894 KES
19 feb. 2026	1 KES = 1.1292 NPR	1 NPR = 0.8856 KES
20 feb. 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
21 feb. 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
22 feb. 2026	1 KES = 1.1288 NPR	1 NPR = 0.8859 KES
23 feb. 2026	1 KES = 1.1277 NPR	1 NPR = 0.8868 KES
24 feb. 2026	1 KES = 1.1278 NPR	1 NPR = 0.8867 KES
25 feb. 2026	1 KES = 1.1273 NPR	1 NPR = 0.8871 KES
26 feb. 2026	1 KES = 1.1269 NPR	1 NPR = 0.8874 KES
27 feb. 2026	1 KES = 1.1285 NPR	1 NPR = 0.8861 KES
28 feb. 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES

Mar 2026

Data	KES-NPR	NPR-KES
01 mar. 2026	1 KES = 1.129 NPR	1 NPR = 0.8857 KES
02 mar. 2026	1 KES = 1.135 NPR	1 NPR = 0.8811 KES
03 mar. 2026	1 KES = 1.1399 NPR	1 NPR = 0.8773 KES
04 mar. 2026	1 KES = 1.1406 NPR	1 NPR = 0.8767 KES
05 mar. 2026	1 KES = 1.1355 NPR	1 NPR = 0.8807 KES
06 mar. 2026	1 KES = 1.1382 NPR	1 NPR = 0.8786 KES
07 mar. 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
08 mar. 2026	1 KES = 1.1379 NPR	1 NPR = 0.8788 KES
09 mar. 2026	1 KES = 1.1417 NPR	1 NPR = 0.8759 KES
10 mar. 2026	1 KES = 1.1376 NPR	1 NPR = 0.879 KES
11 mar. 2026	1 KES = 1.1394 NPR	1 NPR = 0.8777 KES
12 mar. 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
13 mar. 2026	1 KES = 1.1433 NPR	1 NPR = 0.8747 KES
14 mar. 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
15 mar. 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
16 mar. 2026	1 KES = 1.1404 NPR	1 NPR = 0.8769 KES
17 mar. 2026	1 KES = 1.1392 NPR	1 NPR = 0.8778 KES
18 mar. 2026	1 KES = 1.1463 NPR	1 NPR = 0.8724 KES
19 mar. 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
20 mar. 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
21 mar. 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
22 mar. 2026	1 KES = 1.1546 NPR	1 NPR = 0.8661 KES
23 mar. 2026	1 KES = 1.1537 NPR	1 NPR = 0.8668 KES
24 mar. 2026	1 KES = 1.1564 NPR	1 NPR = 0.8647 KES
25 mar. 2026	1 KES = 1.1614 NPR	1 NPR = 0.861 KES
26 mar. 2026	1 KES = 1.161 NPR	1 NPR = 0.8614 KES
27 mar. 2026	1 KES = 1.1673 NPR	1 NPR = 0.8567 KES
28 mar. 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
29 mar. 2026	1 KES = 1.1675 NPR	1 NPR = 0.8565 KES
30 mar. 2026	1 KES = 1.1534 NPR	1 NPR = 0.867 KES
31 mar. 2026	1 KES = 1.1694 NPR	1 NPR = 0.8551 KES

Apr 2026

Data	KES-NPR	NPR-KES
01 apr. 2026	1 KES = 1.1415 NPR	1 NPR = 0.8761 KES
02 apr. 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
03 apr. 2026	1 KES = 1.1455 NPR	1 NPR = 0.8729 KES
04 apr. 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
05 apr. 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
06 apr. 2026	1 KES = 1.1456 NPR	1 NPR = 0.8729 KES
07 apr. 2026	1 KES = 1.1418 NPR	1 NPR = 0.8758 KES
08 apr. 2026	1 KES = 1.1409 NPR	1 NPR = 0.8765 KES
09 apr. 2026	1 KES = 1.1464 NPR	1 NPR = 0.8723 KES
10 apr. 2026	1 KES = 1.1477 NPR	1 NPR = 0.8713 KES
11 apr. 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
12 apr. 2026	1 KES = 1.147 NPR	1 NPR = 0.8718 KES
13 apr. 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
14 apr. 2026	1 KES = 1.1511 NPR	1 NPR = 0.8687 KES
15 apr. 2026	1 KES = 1.1565 NPR	1 NPR = 0.8647 KES
16 apr. 2026	1 KES = 1.1552 NPR	1 NPR = 0.8656 KES
17 apr. 2026	1 KES = 1.1518 NPR	1 NPR = 0.8682 KES
18 apr. 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
19 apr. 2026	1 KES = 1.152 NPR	1 NPR = 0.868 KES
20 apr. 2026	1 KES = 1.154 NPR	1 NPR = 0.8666 KES
21 apr. 2026	1 KES = 1.158 NPR	1 NPR = 0.8636 KES
22 apr. 2026	1 KES = 1.1617 NPR	1 NPR = 0.8608 KES
23 apr. 2026	1 KES = 1.1648 NPR	1 NPR = 0.8585 KES
24 apr. 2026	1 KES = 1.1654 NPR	1 NPR = 0.858 KES
25 apr. 2026	1 KES = 1.1634 NPR	1 NPR = 0.8595 KES
26 apr. 2026	1 KES = 1.1656 NPR	1 NPR = 0.8579 KES
27 apr. 2026	1 KES = 1.1654 NPR	1 NPR = 0.8581 KES
28 apr. 2026	1 KES = 1.1698 NPR	1 NPR = 0.8548 KES
29 apr. 2026	1 KES = 1.1748 NPR	1 NPR = 0.8512 KES
30 apr. 2026	1 KES = 1.1753 NPR	1 NPR = 0.8508 KES

May 2026

Data	KES-NPR	NPR-KES
01 mai 2026	1 KES = 1.1751 NPR	1 NPR = 0.851 KES
02 mai 2026	1 KES = 1.1754 NPR	1 NPR = 0.8508 KES
03 mai 2026	1 KES = 1.1754 NPR	1 NPR = 0.8508 KES
04 mai 2026	1 KES = 1.1774 NPR	1 NPR = 0.8493 KES
05 mai 2026	1 KES = 1.1802 NPR	1 NPR = 0.8473 KES
06 mai 2026	1 KES = 1.1716 NPR	1 NPR = 0.8535 KES
07 mai 2026	1 KES = 1.1682 NPR	1 NPR = 0.856 KES
08 mai 2026	1 KES = 1.17 NPR	1 NPR = 0.8547 KES
09 mai 2026	1 KES = 1.1699 NPR	1 NPR = 0.8548 KES
10 mai 2026	1 KES = 1.1699 NPR	1 NPR = 0.8548 KES
11 mai 2026	1 KES = 1.1801 NPR	1 NPR = 0.8474 KES
12 mai 2026	1 KES = 1.1805 NPR	1 NPR = 0.8471 KES

Info schimb valutar KES-NPR si NPR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri