> Schimb Valutar 2025 - KES-NPR si NPR-KES

Schimb Valutar 2025 - KES-NPR si NPR-KES

Schimb valutar KES-NPR si NPR-KES

Verificati aici ratele de schimb pentru KES-NPR si NPR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 1,0647 NPR

1 NPR = 0,9392 KES

1An 2Ani 3Ani

KES in NPRNPR in KES

Jan 2025

Data	KES-NPR	NPR-KES
01 ian. 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 ian. 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 ian. 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 ian. 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 ian. 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 ian. 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 ian. 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 ian. 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 ian. 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 ian. 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 ian. 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 ian. 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 ian. 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 ian. 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 ian. 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 ian. 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 ian. 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 ian. 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 ian. 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 ian. 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 ian. 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 ian. 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 ian. 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 ian. 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 ian. 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 ian. 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 ian. 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 ian. 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 ian. 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 ian. 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 ian. 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Data	KES-NPR	NPR-KES
01 feb. 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 feb. 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 feb. 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 feb. 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 feb. 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 feb. 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 feb. 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 feb. 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 feb. 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 feb. 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 feb. 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 feb. 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 feb. 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 feb. 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 feb. 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 feb. 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 feb. 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 feb. 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 feb. 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 feb. 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 feb. 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 feb. 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 feb. 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 feb. 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 feb. 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 feb. 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 feb. 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 feb. 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Data	KES-NPR	NPR-KES
01 mar. 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 mar. 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 mar. 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 mar. 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 mar. 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 mar. 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 mar. 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 mar. 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 mar. 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 mar. 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 mar. 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 mar. 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 mar. 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 mar. 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 mar. 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 mar. 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 mar. 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 mar. 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 mar. 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 mar. 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 mar. 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 mar. 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 mar. 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 mar. 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 mar. 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 mar. 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 mar. 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 mar. 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 mar. 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 mar. 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 mar. 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Data	KES-NPR	NPR-KES
01 apr. 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 apr. 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 apr. 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 apr. 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 apr. 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 apr. 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 apr. 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 apr. 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 apr. 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 apr. 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 apr. 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 apr. 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 apr. 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 apr. 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 apr. 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 apr. 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 apr. 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 apr. 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 apr. 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 apr. 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 apr. 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 apr. 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 apr. 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 apr. 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 apr. 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 apr. 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 apr. 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 apr. 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 apr. 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 apr. 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Data	KES-NPR	NPR-KES
01 mai 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 mai 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 mai 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 mai 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 mai 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 mai 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 mai 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 mai 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 mai 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 mai 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 mai 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 mai 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 mai 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 mai 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 mai 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 mai 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 mai 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 mai 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 mai 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 mai 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 mai 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 mai 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 mai 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 mai 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 mai 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 mai 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 mai 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 mai 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 mai 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 mai 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 mai 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Data	KES-NPR	NPR-KES
01 iun. 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 iun. 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 iun. 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 iun. 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 iun. 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 iun. 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 iun. 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 iun. 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 iun. 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 iun. 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 iun. 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 iun. 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 iun. 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 iun. 2025	1 KES = 1.064 NPR	1 NPR = 0.9398 KES

Info schimb valutar KES-NPR si NPR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri