> Schimb Valutar 2026 - KES-NOK si NOK-KES

Schimb Valutar 2026 - KES-NOK si NOK-KES

Schimb valutar KES-NOK si NOK-KES

Verificati aici ratele de schimb pentru KES-NOK si NOK-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,0745 NOK

1 NOK = 13,4162 KES

1An 2Ani 3Ani

KES in NOKNOK in KES

Jan 2026

Data	KES-NOK	NOK-KES
01 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.7966 KES
02 ian. 2026	1 KES = 0.078 NOK	1 NOK = 12.8162 KES
03 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.807 KES
04 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.807 KES
05 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.7928 KES
06 ian. 2026	1 KES = 0.0776 NOK	1 NOK = 12.8829 KES
07 ian. 2026	1 KES = 0.078 NOK	1 NOK = 12.8217 KES
08 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.782 KES
09 ian. 2026	1 KES = 0.0783 NOK	1 NOK = 12.7666 KES
10 ian. 2026	1 KES = 0.0783 NOK	1 NOK = 12.7766 KES
11 ian. 2026	1 KES = 0.0783 NOK	1 NOK = 12.7766 KES
12 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.8012 KES
13 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.792 KES
14 ian. 2026	1 KES = 0.078 NOK	1 NOK = 12.8168 KES
15 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.8014 KES
16 ian. 2026	1 KES = 0.0781 NOK	1 NOK = 12.7984 KES
17 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.7936 KES
18 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.7936 KES
19 ian. 2026	1 KES = 0.0782 NOK	1 NOK = 12.7856 KES
20 ian. 2026	1 KES = 0.0775 NOK	1 NOK = 12.8952 KES
21 ian. 2026	1 KES = 0.077 NOK	1 NOK = 12.9879 KES
22 ian. 2026	1 KES = 0.0766 NOK	1 NOK = 13.0504 KES
23 ian. 2026	1 KES = 0.0763 NOK	1 NOK = 13.1009 KES
24 ian. 2026	1 KES = 0.0764 NOK	1 NOK = 13.0898 KES
25 ian. 2026	1 KES = 0.0764 NOK	1 NOK = 13.0898 KES
26 ian. 2026	1 KES = 0.0759 NOK	1 NOK = 13.1763 KES
27 ian. 2026	1 KES = 0.0755 NOK	1 NOK = 13.2389 KES
28 ian. 2026	1 KES = 0.0746 NOK	1 NOK = 13.3985 KES
29 ian. 2026	1 KES = 0.0742 NOK	1 NOK = 13.4795 KES
30 ian. 2026	1 KES = 0.074 NOK	1 NOK = 13.5138 KES
31 ian. 2026	1 KES = 0.0748 NOK	1 NOK = 13.3692 KES

Feb 2026

Data	KES-NOK	NOK-KES
01 feb. 2026	1 KES = 0.0741 NOK	1 NOK = 13.487 KES
02 feb. 2026	1 KES = 0.0749 NOK	1 NOK = 13.346 KES
03 feb. 2026	1 KES = 0.0752 NOK	1 NOK = 13.2917 KES
04 feb. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3803 KES
05 feb. 2026	1 KES = 0.0754 NOK	1 NOK = 13.2665 KES
06 feb. 2026	1 KES = 0.0754 NOK	1 NOK = 13.2697 KES
07 feb. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2729 KES
08 feb. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2729 KES
09 feb. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3877 KES
10 feb. 2026	1 KES = 0.0738 NOK	1 NOK = 13.5516 KES
11 feb. 2026	1 KES = 0.0734 NOK	1 NOK = 13.6331 KES
12 feb. 2026	1 KES = 0.0735 NOK	1 NOK = 13.6107 KES
13 feb. 2026	1 KES = 0.074 NOK	1 NOK = 13.5142 KES
14 feb. 2026	1 KES = 0.0738 NOK	1 NOK = 13.5505 KES
15 feb. 2026	1 KES = 0.0738 NOK	1 NOK = 13.5505 KES
16 feb. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5745 KES
17 feb. 2026	1 KES = 0.0739 NOK	1 NOK = 13.5377 KES
18 feb. 2026	1 KES = 0.0735 NOK	1 NOK = 13.614 KES
19 feb. 2026	1 KES = 0.074 NOK	1 NOK = 13.5132 KES
20 feb. 2026	1 KES = 0.0742 NOK	1 NOK = 13.4747 KES
21 feb. 2026	1 KES = 0.0741 NOK	1 NOK = 13.5026 KES
22 feb. 2026	1 KES = 0.0741 NOK	1 NOK = 13.5026 KES
23 feb. 2026	1 KES = 0.0742 NOK	1 NOK = 13.4829 KES
24 feb. 2026	1 KES = 0.0743 NOK	1 NOK = 13.4655 KES
25 feb. 2026	1 KES = 0.0744 NOK	1 NOK = 13.4344 KES
26 feb. 2026	1 KES = 0.0741 NOK	1 NOK = 13.4947 KES
27 feb. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5764 KES
28 feb. 2026	1 KES = 0.0739 NOK	1 NOK = 13.5381 KES

Mar 2026

Data	KES-NOK	NOK-KES
01 mar. 2026	1 KES = 0.0739 NOK	1 NOK = 13.5381 KES
02 mar. 2026	1 KES = 0.0739 NOK	1 NOK = 13.5334 KES
03 mar. 2026	1 KES = 0.0751 NOK	1 NOK = 13.3229 KES
04 mar. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3838 KES
05 mar. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3873 KES
06 mar. 2026	1 KES = 0.0748 NOK	1 NOK = 13.3736 KES
07 mar. 2026	1 KES = 0.0746 NOK	1 NOK = 13.405 KES
08 mar. 2026	1 KES = 0.0746 NOK	1 NOK = 13.405 KES
09 mar. 2026	1 KES = 0.0746 NOK	1 NOK = 13.4014 KES
10 mar. 2026	1 KES = 0.0741 NOK	1 NOK = 13.4877 KES
11 mar. 2026	1 KES = 0.0746 NOK	1 NOK = 13.4072 KES
12 mar. 2026	1 KES = 0.0749 NOK	1 NOK = 13.3535 KES
13 mar. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2734 KES
14 mar. 2026	1 KES = 0.0754 NOK	1 NOK = 13.2702 KES
15 mar. 2026	1 KES = 0.0754 NOK	1 NOK = 13.2702 KES
16 mar. 2026	1 KES = 0.075 NOK	1 NOK = 13.3279 KES
17 mar. 2026	1 KES = 0.0741 NOK	1 NOK = 13.4871 KES
18 mar. 2026	1 KES = 0.074 NOK	1 NOK = 13.519 KES
19 mar. 2026	1 KES = 0.0739 NOK	1 NOK = 13.5332 KES
20 mar. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5695 KES
21 mar. 2026	1 KES = 0.074 NOK	1 NOK = 13.5139 KES
22 mar. 2026	1 KES = 0.074 NOK	1 NOK = 13.5139 KES
23 mar. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2886 KES
24 mar. 2026	1 KES = 0.0748 NOK	1 NOK = 13.3755 KES
25 mar. 2026	1 KES = 0.0751 NOK	1 NOK = 13.3215 KES
26 mar. 2026	1 KES = 0.0742 NOK	1 NOK = 13.4722 KES
27 mar. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3786 KES
28 mar. 2026	1 KES = 0.0747 NOK	1 NOK = 13.3882 KES
29 mar. 2026	1 KES = 0.0749 NOK	1 NOK = 13.3435 KES
30 mar. 2026	1 KES = 0.0751 NOK	1 NOK = 13.3151 KES
31 mar. 2026	1 KES = 0.0749 NOK	1 NOK = 13.3511 KES

Apr 2026

Data	KES-NOK	NOK-KES
01 apr. 2026	1 KES = 0.0742 NOK	1 NOK = 13.4689 KES
02 apr. 2026	1 KES = 0.0749 NOK	1 NOK = 13.3448 KES
03 apr. 2026	1 KES = 0.0751 NOK	1 NOK = 13.3127 KES
04 apr. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2824 KES
05 apr. 2026	1 KES = 0.0753 NOK	1 NOK = 13.2824 KES
06 apr. 2026	1 KES = 0.075 NOK	1 NOK = 13.3322 KES
07 apr. 2026	1 KES = 0.0743 NOK	1 NOK = 13.4644 KES
08 apr. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5731 KES
09 apr. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5671 KES
10 apr. 2026	1 KES = 0.0734 NOK	1 NOK = 13.6198 KES
11 apr. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5655 KES
12 apr. 2026	1 KES = 0.0737 NOK	1 NOK = 13.5655 KES
13 apr. 2026	1 KES = 0.0733 NOK	1 NOK = 13.6418 KES
14 apr. 2026	1 KES = 0.0728 NOK	1 NOK = 13.7447 KES
15 apr. 2026	1 KES = 0.073 NOK	1 NOK = 13.6899 KES
16 apr. 2026	1 KES = 0.0726 NOK	1 NOK = 13.7758 KES
17 apr. 2026	1 KES = 0.0725 NOK	1 NOK = 13.7932 KES
18 apr. 2026	1 KES = 0.0726 NOK	1 NOK = 13.7803 KES
19 apr. 2026	1 KES = 0.0726 NOK	1 NOK = 13.7803 KES
20 apr. 2026	1 KES = 0.0722 NOK	1 NOK = 13.8462 KES
21 apr. 2026	1 KES = 0.0722 NOK	1 NOK = 13.852 KES
22 apr. 2026	1 KES = 0.0719 NOK	1 NOK = 13.9015 KES
23 apr. 2026	1 KES = 0.0719 NOK	1 NOK = 13.9108 KES
24 apr. 2026	1 KES = 0.0724 NOK	1 NOK = 13.8202 KES
25 apr. 2026	1 KES = 0.072 NOK	1 NOK = 13.8811 KES
26 apr. 2026	1 KES = 0.0722 NOK	1 NOK = 13.8547 KES
27 apr. 2026	1 KES = 0.0717 NOK	1 NOK = 13.951 KES
28 apr. 2026	1 KES = 0.0721 NOK	1 NOK = 13.862 KES
29 apr. 2026	1 KES = 0.0719 NOK	1 NOK = 13.9039 KES
30 apr. 2026	1 KES = 0.0721 NOK	1 NOK = 13.8728 KES

May 2026

Data	KES-NOK	NOK-KES
01 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9387 KES
02 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8925 KES
03 mai 2026	1 KES = 0.072 NOK	1 NOK = 13.8925 KES
04 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9426 KES
05 mai 2026	1 KES = 0.0716 NOK	1 NOK = 13.9655 KES
06 mai 2026	1 KES = 0.0717 NOK	1 NOK = 13.9378 KES
07 mai 2026	1 KES = 0.0714 NOK	1 NOK = 14.0008 KES
08 mai 2026	1 KES = 0.0712 NOK	1 NOK = 14.0374 KES
09 mai 2026	1 KES = 0.0715 NOK	1 NOK = 13.9862 KES
10 mai 2026	1 KES = 0.0715 NOK	1 NOK = 13.9862 KES
11 mai 2026	1 KES = 0.0713 NOK	1 NOK = 14.0323 KES
12 mai 2026	1 KES = 0.0711 NOK	1 NOK = 14.0634 KES

Info schimb valutar KES-NOK si NOK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri