> Schimb Valutar 2025 - KES-NOK si NOK-KES

Schimb Valutar 2025 - KES-NOK si NOK-KES

Schimb valutar KES-NOK si NOK-KES

Verificati aici ratele de schimb pentru KES-NOK si NOK-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0856 NOK

1 NOK = 11,6887 KES

1An 2Ani 3Ani

KES in NOKNOK in KES

Jan 2025

Data	KES-NOK	NOK-KES
01 ian. 2025	1 KES = 0.0882 NOK	1 NOK = 11.3428 KES
02 ian. 2025	1 KES = 0.0878 NOK	1 NOK = 11.3851 KES
03 ian. 2025	1 KES = 0.088 NOK	1 NOK = 11.3696 KES
04 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3542 KES
05 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3544 KES
06 ian. 2025	1 KES = 0.0869 NOK	1 NOK = 11.5081 KES
07 ian. 2025	1 KES = 0.0873 NOK	1 NOK = 11.4507 KES
08 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3523 KES
09 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3505 KES
10 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3533 KES
11 ian. 2025	1 KES = 0.0883 NOK	1 NOK = 11.3296 KES
12 ian. 2025	1 KES = 0.0883 NOK	1 NOK = 11.3288 KES
13 ian. 2025	1 KES = 0.0886 NOK	1 NOK = 11.2825 KES
14 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3516 KES
15 ian. 2025	1 KES = 0.0877 NOK	1 NOK = 11.4022 KES
16 ian. 2025	1 KES = 0.0878 NOK	1 NOK = 11.3839 KES
17 ian. 2025	1 KES = 0.0882 NOK	1 NOK = 11.3389 KES
18 ian. 2025	1 KES = 0.0886 NOK	1 NOK = 11.293 KES
19 ian. 2025	1 KES = 0.0884 NOK	1 NOK = 11.3101 KES
20 ian. 2025	1 KES = 0.0881 NOK	1 NOK = 11.3467 KES
21 ian. 2025	1 KES = 0.0883 NOK	1 NOK = 11.3258 KES
22 ian. 2025	1 KES = 0.087 NOK	1 NOK = 11.4898 KES
23 ian. 2025	1 KES = 0.0871 NOK	1 NOK = 11.4838 KES
24 ian. 2025	1 KES = 0.0867 NOK	1 NOK = 11.5316 KES
25 ian. 2025	1 KES = 0.0867 NOK	1 NOK = 11.5334 KES
26 ian. 2025	1 KES = 0.0868 NOK	1 NOK = 11.5241 KES
27 ian. 2025	1 KES = 0.0869 NOK	1 NOK = 11.5028 KES
28 ian. 2025	1 KES = 0.0875 NOK	1 NOK = 11.4289 KES
29 ian. 2025	1 KES = 0.0876 NOK	1 NOK = 11.4128 KES
30 ian. 2025	1 KES = 0.0875 NOK	1 NOK = 11.4235 KES
31 ian. 2025	1 KES = 0.0876 NOK	1 NOK = 11.4139 KES

Feb 2025

Data	KES-NOK	NOK-KES
01 feb. 2025	1 KES = 0.0876 NOK	1 NOK = 11.4141 KES
02 feb. 2025	1 KES = 0.0877 NOK	1 NOK = 11.404 KES
03 feb. 2025	1 KES = 0.0883 NOK	1 NOK = 11.3241 KES
04 feb. 2025	1 KES = 0.0879 NOK	1 NOK = 11.3809 KES
05 feb. 2025	1 KES = 0.0869 NOK	1 NOK = 11.5129 KES
06 feb. 2025	1 KES = 0.0871 NOK	1 NOK = 11.4828 KES
07 feb. 2025	1 KES = 0.0868 NOK	1 NOK = 11.5178 KES
08 feb. 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
09 feb. 2025	1 KES = 0.0867 NOK	1 NOK = 11.5346 KES
10 feb. 2025	1 KES = 0.0868 NOK	1 NOK = 11.5248 KES
11 feb. 2025	1 KES = 0.0869 NOK	1 NOK = 11.5131 KES
12 feb. 2025	1 KES = 0.0869 NOK	1 NOK = 11.504 KES
13 feb. 2025	1 KES = 0.0875 NOK	1 NOK = 11.4299 KES
14 feb. 2025	1 KES = 0.086 NOK	1 NOK = 11.6327 KES
15 feb. 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
16 feb. 2025	1 KES = 0.0863 NOK	1 NOK = 11.591 KES
17 feb. 2025	1 KES = 0.0859 NOK	1 NOK = 11.641 KES
18 feb. 2025	1 KES = 0.0861 NOK	1 NOK = 11.6181 KES
19 feb. 2025	1 KES = 0.0862 NOK	1 NOK = 11.5993 KES
20 feb. 2025	1 KES = 0.0862 NOK	1 NOK = 11.6043 KES
21 feb. 2025	1 KES = 0.0857 NOK	1 NOK = 11.6683 KES
22 feb. 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
23 feb. 2025	1 KES = 0.086 NOK	1 NOK = 11.6261 KES
24 feb. 2025	1 KES = 0.0859 NOK	1 NOK = 11.6439 KES
25 feb. 2025	1 KES = 0.086 NOK	1 NOK = 11.6292 KES
26 feb. 2025	1 KES = 0.0861 NOK	1 NOK = 11.6184 KES
27 feb. 2025	1 KES = 0.0863 NOK	1 NOK = 11.5812 KES
28 feb. 2025	1 KES = 0.0871 NOK	1 NOK = 11.4801 KES

Mar 2025

Data	KES-NOK	NOK-KES
01 mar. 2025	1 KES = 0.0876 NOK	1 NOK = 11.4142 KES
02 mar. 2025	1 KES = 0.087 NOK	1 NOK = 11.4922 KES
03 mar. 2025	1 KES = 0.0863 NOK	1 NOK = 11.586 KES
04 mar. 2025	1 KES = 0.0865 NOK	1 NOK = 11.5648 KES
05 mar. 2025	1 KES = 0.0856 NOK	1 NOK = 11.6821 KES
06 mar. 2025	1 KES = 0.0841 NOK	1 NOK = 11.8972 KES
07 mar. 2025	1 KES = 0.0838 NOK	1 NOK = 11.9398 KES
08 mar. 2025	1 KES = 0.0843 NOK	1 NOK = 11.8608 KES
09 mar. 2025	1 KES = 0.0838 NOK	1 NOK = 11.9303 KES
10 mar. 2025	1 KES = 0.0831 NOK	1 NOK = 12.0371 KES
11 mar. 2025	1 KES = 0.0827 NOK	1 NOK = 12.0947 KES
12 mar. 2025	1 KES = 0.0824 NOK	1 NOK = 12.1386 KES
13 mar. 2025	1 KES = 0.0826 NOK	1 NOK = 12.1123 KES
14 mar. 2025	1 KES = 0.0824 NOK	1 NOK = 12.1307 KES
15 mar. 2025	1 KES = 0.0833 NOK	1 NOK = 12.0117 KES
16 mar. 2025	1 KES = 0.082 NOK	1 NOK = 12.1896 KES
17 mar. 2025	1 KES = 0.0818 NOK	1 NOK = 12.2206 KES
18 mar. 2025	1 KES = 0.0816 NOK	1 NOK = 12.2522 KES
19 mar. 2025	1 KES = 0.0816 NOK	1 NOK = 12.2603 KES
20 mar. 2025	1 KES = 0.082 NOK	1 NOK = 12.1904 KES
21 mar. 2025	1 KES = 0.0814 NOK	1 NOK = 12.29 KES
22 mar. 2025	1 KES = 0.0819 NOK	1 NOK = 12.2063 KES
23 mar. 2025	1 KES = 0.0814 NOK	1 NOK = 12.286 KES
24 mar. 2025	1 KES = 0.0811 NOK	1 NOK = 12.3289 KES
25 mar. 2025	1 KES = 0.0808 NOK	1 NOK = 12.3696 KES
26 mar. 2025	1 KES = 0.0814 NOK	1 NOK = 12.2903 KES
27 mar. 2025	1 KES = 0.0813 NOK	1 NOK = 12.2973 KES
28 mar. 2025	1 KES = 0.0812 NOK	1 NOK = 12.3078 KES
29 mar. 2025	1 KES = 0.0812 NOK	1 NOK = 12.3213 KES
30 mar. 2025	1 KES = 0.081 NOK	1 NOK = 12.3488 KES
31 mar. 2025	1 KES = 0.0816 NOK	1 NOK = 12.256 KES

Apr 2025

Data	KES-NOK	NOK-KES
01 apr. 2025	1 KES = 0.0812 NOK	1 NOK = 12.3217 KES
02 apr. 2025	1 KES = 0.0807 NOK	1 NOK = 12.3889 KES
03 apr. 2025	1 KES = 0.0797 NOK	1 NOK = 12.5548 KES

Info schimb valutar KES-NOK si NOK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri