> Schimb Valutar 2026 - KES-NGN si NGN-KES

Schimb Valutar 2026 - KES-NGN si NGN-KES

Schimb valutar KES-NGN si NGN-KES

Verificati aici ratele de schimb pentru KES-NGN si NGN-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 10,6807 NGN

1 NGN = 0,0936 KES

1An 2Ani 3Ani

KES in NGNNGN in KES

Jan 2026

Data	KES-NGN	NGN-KES
01 ian. 2026	1 KES = 11.1966 NGN	1 NGN = 0.0893 KES
02 ian. 2026	1 KES = 11.1421 NGN	1 NGN = 0.0898 KES
03 ian. 2026	1 KES = 11.1275 NGN	1 NGN = 0.0899 KES
04 ian. 2026	1 KES = 11.1275 NGN	1 NGN = 0.0899 KES
05 ian. 2026	1 KES = 11.1267 NGN	1 NGN = 0.0899 KES
06 ian. 2026	1 KES = 11.0771 NGN	1 NGN = 0.0903 KES
07 ian. 2026	1 KES = 11.0624 NGN	1 NGN = 0.0904 KES
08 ian. 2026	1 KES = 11.0302 NGN	1 NGN = 0.0907 KES
09 ian. 2026	1 KES = 11.0575 NGN	1 NGN = 0.0904 KES
10 ian. 2026	1 KES = 11.0809 NGN	1 NGN = 0.0902 KES
11 ian. 2026	1 KES = 11.0809 NGN	1 NGN = 0.0902 KES
12 ian. 2026	1 KES = 11.0325 NGN	1 NGN = 0.0906 KES
13 ian. 2026	1 KES = 11.0292 NGN	1 NGN = 0.0907 KES
14 ian. 2026	1 KES = 11.0306 NGN	1 NGN = 0.0907 KES
15 ian. 2026	1 KES = 11.0145 NGN	1 NGN = 0.0908 KES
16 ian. 2026	1 KES = 11.0136 NGN	1 NGN = 0.0908 KES
17 ian. 2026	1 KES = 10.9855 NGN	1 NGN = 0.091 KES
18 ian. 2026	1 KES = 10.9855 NGN	1 NGN = 0.091 KES
19 ian. 2026	1 KES = 11.0093 NGN	1 NGN = 0.0908 KES
20 ian. 2026	1 KES = 10.9994 NGN	1 NGN = 0.0909 KES
21 ian. 2026	1 KES = 11.016 NGN	1 NGN = 0.0908 KES
22 ian. 2026	1 KES = 11.026 NGN	1 NGN = 0.0907 KES
23 ian. 2026	1 KES = 11.0297 NGN	1 NGN = 0.0907 KES
24 ian. 2026	1 KES = 11.1105 NGN	1 NGN = 0.09 KES
25 ian. 2026	1 KES = 11.1105 NGN	1 NGN = 0.09 KES
26 ian. 2026	1 KES = 10.9707 NGN	1 NGN = 0.0912 KES
27 ian. 2026	1 KES = 10.9305 NGN	1 NGN = 0.0915 KES
28 ian. 2026	1 KES = 10.8363 NGN	1 NGN = 0.0923 KES
29 ian. 2026	1 KES = 10.8082 NGN	1 NGN = 0.0925 KES
30 ian. 2026	1 KES = 10.7538 NGN	1 NGN = 0.093 KES
31 ian. 2026	1 KES = 10.7479 NGN	1 NGN = 0.093 KES

Feb 2026

Data	KES-NGN	NGN-KES
01 feb. 2026	1 KES = 10.6541 NGN	1 NGN = 0.0939 KES
02 feb. 2026	1 KES = 10.8071 NGN	1 NGN = 0.0925 KES
03 feb. 2026	1 KES = 10.7853 NGN	1 NGN = 0.0927 KES
04 feb. 2026	1 KES = 10.6177 NGN	1 NGN = 0.0942 KES
05 feb. 2026	1 KES = 10.5974 NGN	1 NGN = 0.0944 KES
06 feb. 2026	1 KES = 10.5996 NGN	1 NGN = 0.0943 KES
07 feb. 2026	1 KES = 10.6278 NGN	1 NGN = 0.0941 KES
08 feb. 2026	1 KES = 10.6278 NGN	1 NGN = 0.0941 KES
09 feb. 2026	1 KES = 10.545 NGN	1 NGN = 0.0948 KES
10 feb. 2026	1 KES = 10.4983 NGN	1 NGN = 0.0953 KES
11 feb. 2026	1 KES = 10.4757 NGN	1 NGN = 0.0955 KES
12 feb. 2026	1 KES = 10.4914 NGN	1 NGN = 0.0953 KES
13 feb. 2026	1 KES = 10.5063 NGN	1 NGN = 0.0952 KES
14 feb. 2026	1 KES = 10.5068 NGN	1 NGN = 0.0952 KES
15 feb. 2026	1 KES = 10.5068 NGN	1 NGN = 0.0952 KES
16 feb. 2026	1 KES = 10.4873 NGN	1 NGN = 0.0954 KES
17 feb. 2026	1 KES = 10.4377 NGN	1 NGN = 0.0958 KES
18 feb. 2026	1 KES = 10.3953 NGN	1 NGN = 0.0962 KES
19 feb. 2026	1 KES = 10.4168 NGN	1 NGN = 0.096 KES
20 feb. 2026	1 KES = 10.4352 NGN	1 NGN = 0.0958 KES
21 feb. 2026	1 KES = 10.4436 NGN	1 NGN = 0.0958 KES
22 feb. 2026	1 KES = 10.4436 NGN	1 NGN = 0.0958 KES
23 feb. 2026	1 KES = 10.4355 NGN	1 NGN = 0.0958 KES
24 feb. 2026	1 KES = 10.4839 NGN	1 NGN = 0.0954 KES
25 feb. 2026	1 KES = 10.5011 NGN	1 NGN = 0.0952 KES
26 feb. 2026	1 KES = 10.5017 NGN	1 NGN = 0.0952 KES
27 feb. 2026	1 KES = 10.5467 NGN	1 NGN = 0.0948 KES
28 feb. 2026	1 KES = 10.5832 NGN	1 NGN = 0.0945 KES

Mar 2026

Data	KES-NGN	NGN-KES
01 mar. 2026	1 KES = 10.5832 NGN	1 NGN = 0.0945 KES
02 mar. 2026	1 KES = 10.6027 NGN	1 NGN = 0.0943 KES
03 mar. 2026	1 KES = 10.634 NGN	1 NGN = 0.094 KES
04 mar. 2026	1 KES = 10.7206 NGN	1 NGN = 0.0933 KES
05 mar. 2026	1 KES = 10.7309 NGN	1 NGN = 0.0932 KES
06 mar. 2026	1 KES = 10.7668 NGN	1 NGN = 0.0929 KES
07 mar. 2026	1 KES = 10.8048 NGN	1 NGN = 0.0926 KES
08 mar. 2026	1 KES = 10.8048 NGN	1 NGN = 0.0926 KES
09 mar. 2026	1 KES = 10.8137 NGN	1 NGN = 0.0925 KES
10 mar. 2026	1 KES = 10.8256 NGN	1 NGN = 0.0924 KES
11 mar. 2026	1 KES = 10.7778 NGN	1 NGN = 0.0928 KES
12 mar. 2026	1 KES = 10.7978 NGN	1 NGN = 0.0926 KES
13 mar. 2026	1 KES = 10.7249 NGN	1 NGN = 0.0932 KES
14 mar. 2026	1 KES = 10.7126 NGN	1 NGN = 0.0933 KES
15 mar. 2026	1 KES = 10.7126 NGN	1 NGN = 0.0933 KES
16 mar. 2026	1 KES = 10.591 NGN	1 NGN = 0.0944 KES
17 mar. 2026	1 KES = 10.4793 NGN	1 NGN = 0.0954 KES
18 mar. 2026	1 KES = 10.4642 NGN	1 NGN = 0.0956 KES
19 mar. 2026	1 KES = 10.5043 NGN	1 NGN = 0.0952 KES
20 mar. 2026	1 KES = 10.4654 NGN	1 NGN = 0.0956 KES
21 mar. 2026	1 KES = 10.4869 NGN	1 NGN = 0.0954 KES
22 mar. 2026	1 KES = 10.4869 NGN	1 NGN = 0.0954 KES
23 mar. 2026	1 KES = 10.6214 NGN	1 NGN = 0.0941 KES
24 mar. 2026	1 KES = 10.6321 NGN	1 NGN = 0.0941 KES
25 mar. 2026	1 KES = 10.6629 NGN	1 NGN = 0.0938 KES
26 mar. 2026	1 KES = 10.6783 NGN	1 NGN = 0.0936 KES
27 mar. 2026	1 KES = 10.6411 NGN	1 NGN = 0.094 KES
28 mar. 2026	1 KES = 10.6499 NGN	1 NGN = 0.0939 KES
29 mar. 2026	1 KES = 10.6855 NGN	1 NGN = 0.0936 KES
30 mar. 2026	1 KES = 10.6498 NGN	1 NGN = 0.0939 KES
31 mar. 2026	1 KES = 10.6423 NGN	1 NGN = 0.094 KES

Apr 2026

Data	KES-NGN	NGN-KES
01 apr. 2026	1 KES = 10.6238 NGN	1 NGN = 0.0941 KES
02 apr. 2026	1 KES = 10.6154 NGN	1 NGN = 0.0942 KES
03 apr. 2026	1 KES = 10.6215 NGN	1 NGN = 0.0941 KES
04 apr. 2026	1 KES = 10.617 NGN	1 NGN = 0.0942 KES
05 apr. 2026	1 KES = 10.617 NGN	1 NGN = 0.0942 KES
06 apr. 2026	1 KES = 10.6325 NGN	1 NGN = 0.0941 KES
07 apr. 2026	1 KES = 10.6123 NGN	1 NGN = 0.0942 KES
08 apr. 2026	1 KES = 10.645 NGN	1 NGN = 0.0939 KES
09 apr. 2026	1 KES = 10.6482 NGN	1 NGN = 0.0939 KES
10 apr. 2026	1 KES = 10.5191 NGN	1 NGN = 0.0951 KES
11 apr. 2026	1 KES = 10.5216 NGN	1 NGN = 0.095 KES
12 apr. 2026	1 KES = 10.5216 NGN	1 NGN = 0.095 KES
13 apr. 2026	1 KES = 10.4992 NGN	1 NGN = 0.0952 KES
14 apr. 2026	1 KES = 10.4379 NGN	1 NGN = 0.0958 KES
15 apr. 2026	1 KES = 10.4245 NGN	1 NGN = 0.0959 KES
16 apr. 2026	1 KES = 10.3915 NGN	1 NGN = 0.0962 KES
17 apr. 2026	1 KES = 10.4237 NGN	1 NGN = 0.0959 KES
18 apr. 2026	1 KES = 10.3985 NGN	1 NGN = 0.0962 KES
19 apr. 2026	1 KES = 10.3985 NGN	1 NGN = 0.0962 KES
20 apr. 2026	1 KES = 10.4298 NGN	1 NGN = 0.0959 KES
21 apr. 2026	1 KES = 10.4272 NGN	1 NGN = 0.0959 KES
22 apr. 2026	1 KES = 10.4407 NGN	1 NGN = 0.0958 KES
23 apr. 2026	1 KES = 10.456 NGN	1 NGN = 0.0956 KES
24 apr. 2026	1 KES = 10.4748 NGN	1 NGN = 0.0955 KES
25 apr. 2026	1 KES = 10.4925 NGN	1 NGN = 0.0953 KES
26 apr. 2026	1 KES = 10.5124 NGN	1 NGN = 0.0951 KES
27 apr. 2026	1 KES = 10.5081 NGN	1 NGN = 0.0952 KES
28 apr. 2026	1 KES = 10.6062 NGN	1 NGN = 0.0943 KES
29 apr. 2026	1 KES = 10.6771 NGN	1 NGN = 0.0937 KES
30 apr. 2026	1 KES = 10.6467 NGN	1 NGN = 0.0939 KES

May 2026

Data	KES-NGN	NGN-KES
01 mai 2026	1 KES = 10.6433 NGN	1 NGN = 0.094 KES
02 mai 2026	1 KES = 10.6541 NGN	1 NGN = 0.0939 KES
03 mai 2026	1 KES = 10.6541 NGN	1 NGN = 0.0939 KES
04 mai 2026	1 KES = 10.6522 NGN	1 NGN = 0.0939 KES
05 mai 2026	1 KES = 10.5968 NGN	1 NGN = 0.0944 KES
06 mai 2026	1 KES = 10.5493 NGN	1 NGN = 0.0948 KES
07 mai 2026	1 KES = 10.5394 NGN	1 NGN = 0.0949 KES
08 mai 2026	1 KES = 10.5296 NGN	1 NGN = 0.095 KES
09 mai 2026	1 KES = 10.5976 NGN	1 NGN = 0.0944 KES
10 mai 2026	1 KES = 10.5976 NGN	1 NGN = 0.0944 KES
11 mai 2026	1 KES = 10.5662 NGN	1 NGN = 0.0946 KES
12 mai 2026	1 KES = 10.5879 NGN	1 NGN = 0.0944 KES

Info schimb valutar KES-NGN si NGN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri