> Schimb Valutar 2025 - KES-NGN si NGN-KES

Schimb Valutar 2025 - KES-NGN si NGN-KES

Schimb valutar KES-NGN si NGN-KES

Verificati aici ratele de schimb pentru KES-NGN si NGN-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 12,0128 NGN

1 NGN = 0,0832 KES

1An 2Ani 3Ani

KES in NGNNGN in KES

Jan 2025

Data	KES-NGN	NGN-KES
01 ian. 2025	1 KES = 11.9687 NGN	1 NGN = 0.0836 KES
02 ian. 2025	1 KES = 11.961 NGN	1 NGN = 0.0836 KES
03 ian. 2025	1 KES = 11.9591 NGN	1 NGN = 0.0836 KES
04 ian. 2025	1 KES = 11.9512 NGN	1 NGN = 0.0837 KES
05 ian. 2025	1 KES = 11.9512 NGN	1 NGN = 0.0837 KES
06 ian. 2025	1 KES = 11.9363 NGN	1 NGN = 0.0838 KES
07 ian. 2025	1 KES = 11.9171 NGN	1 NGN = 0.0839 KES
08 ian. 2025	1 KES = 11.9021 NGN	1 NGN = 0.084 KES
09 ian. 2025	1 KES = 11.9506 NGN	1 NGN = 0.0837 KES
10 ian. 2025	1 KES = 11.986 NGN	1 NGN = 0.0834 KES
11 ian. 2025	1 KES = 11.933 NGN	1 NGN = 0.0838 KES
12 ian. 2025	1 KES = 11.933 NGN	1 NGN = 0.0838 KES
13 ian. 2025	1 KES = 11.9726 NGN	1 NGN = 0.0835 KES
14 ian. 2025	1 KES = 11.9542 NGN	1 NGN = 0.0837 KES
15 ian. 2025	1 KES = 12.0032 NGN	1 NGN = 0.0833 KES
16 ian. 2025	1 KES = 12.0032 NGN	1 NGN = 0.0833 KES
17 ian. 2025	1 KES = 12.0476 NGN	1 NGN = 0.083 KES
18 ian. 2025	1 KES = 11.9955 NGN	1 NGN = 0.0834 KES
19 ian. 2025	1 KES = 11.9955 NGN	1 NGN = 0.0834 KES
20 ian. 2025	1 KES = 12.042 NGN	1 NGN = 0.083 KES
21 ian. 2025	1 KES = 12.0209 NGN	1 NGN = 0.0832 KES
22 ian. 2025	1 KES = 11.986 NGN	1 NGN = 0.0834 KES
23 ian. 2025	1 KES = 12.0349 NGN	1 NGN = 0.0831 KES
24 ian. 2025	1 KES = 11.8698 NGN	1 NGN = 0.0842 KES
25 ian. 2025	1 KES = 12.0669 NGN	1 NGN = 0.0829 KES
26 ian. 2025	1 KES = 12.0669 NGN	1 NGN = 0.0829 KES
27 ian. 2025	1 KES = 11.8405 NGN	1 NGN = 0.0845 KES
28 ian. 2025	1 KES = 11.8086 NGN	1 NGN = 0.0847 KES
29 ian. 2025	1 KES = 11.6841 NGN	1 NGN = 0.0856 KES
30 ian. 2025	1 KES = 11.8537 NGN	1 NGN = 0.0844 KES
31 ian. 2025	1 KES = 11.6579 NGN	1 NGN = 0.0858 KES

Feb 2025

Data	KES-NGN	NGN-KES
01 feb. 2025	1 KES = 11.6328 NGN	1 NGN = 0.086 KES
02 feb. 2025	1 KES = 11.636 NGN	1 NGN = 0.0859 KES
03 feb. 2025	1 KES = 11.5759 NGN	1 NGN = 0.0864 KES
04 feb. 2025	1 KES = 11.5869 NGN	1 NGN = 0.0863 KES
05 feb. 2025	1 KES = 11.5996 NGN	1 NGN = 0.0862 KES
06 feb. 2025	1 KES = 11.6574 NGN	1 NGN = 0.0858 KES
07 feb. 2025	1 KES = 11.6555 NGN	1 NGN = 0.0858 KES
08 feb. 2025	1 KES = 11.5562 NGN	1 NGN = 0.0865 KES
09 feb. 2025	1 KES = 11.5562 NGN	1 NGN = 0.0865 KES
10 feb. 2025	1 KES = 11.59 NGN	1 NGN = 0.0863 KES
11 feb. 2025	1 KES = 11.6158 NGN	1 NGN = 0.0861 KES
12 feb. 2025	1 KES = 11.6872 NGN	1 NGN = 0.0856 KES
13 feb. 2025	1 KES = 11.6804 NGN	1 NGN = 0.0856 KES
14 feb. 2025	1 KES = 11.713 NGN	1 NGN = 0.0854 KES
15 feb. 2025	1 KES = 11.7468 NGN	1 NGN = 0.0851 KES
16 feb. 2025	1 KES = 11.7468 NGN	1 NGN = 0.0851 KES
17 feb. 2025	1 KES = 11.6624 NGN	1 NGN = 0.0857 KES
18 feb. 2025	1 KES = 11.6219 NGN	1 NGN = 0.086 KES
19 feb. 2025	1 KES = 11.6531 NGN	1 NGN = 0.0858 KES
20 feb. 2025	1 KES = 11.6806 NGN	1 NGN = 0.0856 KES
21 feb. 2025	1 KES = 11.5979 NGN	1 NGN = 0.0862 KES
22 feb. 2025	1 KES = 11.5918 NGN	1 NGN = 0.0863 KES
23 feb. 2025	1 KES = 11.5918 NGN	1 NGN = 0.0863 KES
24 feb. 2025	1 KES = 11.5762 NGN	1 NGN = 0.0864 KES
25 feb. 2025	1 KES = 11.5996 NGN	1 NGN = 0.0862 KES
26 feb. 2025	1 KES = 11.5914 NGN	1 NGN = 0.0863 KES
27 feb. 2025	1 KES = 11.5899 NGN	1 NGN = 0.0863 KES
28 feb. 2025	1 KES = 11.5915 NGN	1 NGN = 0.0863 KES

Mar 2025

Data	KES-NGN	NGN-KES
01 mar. 2025	1 KES = 11.6923 NGN	1 NGN = 0.0855 KES
02 mar. 2025	1 KES = 11.5755 NGN	1 NGN = 0.0864 KES
03 mar. 2025	1 KES = 11.5841 NGN	1 NGN = 0.0863 KES
04 mar. 2025	1 KES = 11.5981 NGN	1 NGN = 0.0862 KES
05 mar. 2025	1 KES = 11.6253 NGN	1 NGN = 0.086 KES
06 mar. 2025	1 KES = 11.6429 NGN	1 NGN = 0.0859 KES
07 mar. 2025	1 KES = 11.6853 NGN	1 NGN = 0.0856 KES
08 mar. 2025	1 KES = 11.7298 NGN	1 NGN = 0.0853 KES
09 mar. 2025	1 KES = 11.6932 NGN	1 NGN = 0.0855 KES
10 mar. 2025	1 KES = 11.6796 NGN	1 NGN = 0.0856 KES
11 mar. 2025	1 KES = 11.8354 NGN	1 NGN = 0.0845 KES
12 mar. 2025	1 KES = 11.8664 NGN	1 NGN = 0.0843 KES
13 mar. 2025	1 KES = 12.032 NGN	1 NGN = 0.0831 KES
14 mar. 2025	1 KES = 11.9529 NGN	1 NGN = 0.0837 KES
15 mar. 2025	1 KES = 12.0268 NGN	1 NGN = 0.0831 KES
16 mar. 2025	1 KES = 11.932 NGN	1 NGN = 0.0838 KES
17 mar. 2025	1 KES = 11.9126 NGN	1 NGN = 0.0839 KES
18 mar. 2025	1 KES = 11.9088 NGN	1 NGN = 0.084 KES
19 mar. 2025	1 KES = 11.9074 NGN	1 NGN = 0.084 KES
20 mar. 2025	1 KES = 11.8287 NGN	1 NGN = 0.0845 KES
21 mar. 2025	1 KES = 11.9044 NGN	1 NGN = 0.084 KES
22 mar. 2025	1 KES = 12.0121 NGN	1 NGN = 0.0832 KES
23 mar. 2025	1 KES = 11.8507 NGN	1 NGN = 0.0844 KES
24 mar. 2025	1 KES = 11.8505 NGN	1 NGN = 0.0844 KES
25 mar. 2025	1 KES = 11.7876 NGN	1 NGN = 0.0848 KES
26 mar. 2025	1 KES = 11.876 NGN	1 NGN = 0.0842 KES
27 mar. 2025	1 KES = 11.8998 NGN	1 NGN = 0.084 KES
28 mar. 2025	1 KES = 11.9151 NGN	1 NGN = 0.0839 KES
29 mar. 2025	1 KES = 11.9036 NGN	1 NGN = 0.084 KES
30 mar. 2025	1 KES = 11.8554 NGN	1 NGN = 0.0843 KES
31 mar. 2025	1 KES = 11.8641 NGN	1 NGN = 0.0843 KES

Apr 2025

Data	KES-NGN	NGN-KES
01 apr. 2025	1 KES = 11.8728 NGN	1 NGN = 0.0842 KES
02 apr. 2025	1 KES = 11.8904 NGN	1 NGN = 0.0841 KES
03 apr. 2025	1 KES = 11.8788 NGN	1 NGN = 0.0842 KES
04 apr. 2025	1 KES = 11.9008 NGN	1 NGN = 0.084 KES
05 apr. 2025	1 KES = 11.7862 NGN	1 NGN = 0.0848 KES
06 apr. 2025	1 KES = 11.7862 NGN	1 NGN = 0.0848 KES
07 apr. 2025	1 KES = 11.9816 NGN	1 NGN = 0.0835 KES
08 apr. 2025	1 KES = 12.17 NGN	1 NGN = 0.0822 KES
09 apr. 2025	1 KES = 12.1289 NGN	1 NGN = 0.0824 KES
10 apr. 2025	1 KES = 12.1376 NGN	1 NGN = 0.0824 KES
11 apr. 2025	1 KES = 12.3495 NGN	1 NGN = 0.081 KES
12 apr. 2025	1 KES = 12.3585 NGN	1 NGN = 0.0809 KES
13 apr. 2025	1 KES = 12.3265 NGN	1 NGN = 0.0811 KES
14 apr. 2025	1 KES = 12.3264 NGN	1 NGN = 0.0811 KES
15 apr. 2025	1 KES = 12.3649 NGN	1 NGN = 0.0809 KES
16 apr. 2025	1 KES = 12.3737 NGN	1 NGN = 0.0808 KES
17 apr. 2025	1 KES = 12.3736 NGN	1 NGN = 0.0808 KES
18 apr. 2025	1 KES = 12.3917 NGN	1 NGN = 0.0807 KES
19 apr. 2025	1 KES = 12.3912 NGN	1 NGN = 0.0807 KES
20 apr. 2025	1 KES = 12.3912 NGN	1 NGN = 0.0807 KES
21 apr. 2025	1 KES = 12.3908 NGN	1 NGN = 0.0807 KES
22 apr. 2025	1 KES = 12.3622 NGN	1 NGN = 0.0809 KES
23 apr. 2025	1 KES = 12.4316 NGN	1 NGN = 0.0804 KES
24 apr. 2025	1 KES = 12.462 NGN	1 NGN = 0.0802 KES
25 apr. 2025	1 KES = 12.4589 NGN	1 NGN = 0.0803 KES
26 apr. 2025	1 KES = 12.4222 NGN	1 NGN = 0.0805 KES
27 apr. 2025	1 KES = 12.4222 NGN	1 NGN = 0.0805 KES
28 apr. 2025	1 KES = 12.4347 NGN	1 NGN = 0.0804 KES
29 apr. 2025	1 KES = 12.4044 NGN	1 NGN = 0.0806 KES
30 apr. 2025	1 KES = 12.3844 NGN	1 NGN = 0.0807 KES

May 2025

Data	KES-NGN	NGN-KES
01 mai 2025	1 KES = 12.3711 NGN	1 NGN = 0.0808 KES
02 mai 2025	1 KES = 12.4078 NGN	1 NGN = 0.0806 KES
03 mai 2025	1 KES = 12.3689 NGN	1 NGN = 0.0808 KES
04 mai 2025	1 KES = 12.3689 NGN	1 NGN = 0.0808 KES
05 mai 2025	1 KES = 12.4246 NGN	1 NGN = 0.0805 KES
06 mai 2025	1 KES = 12.4363 NGN	1 NGN = 0.0804 KES
07 mai 2025	1 KES = 12.4472 NGN	1 NGN = 0.0803 KES
08 mai 2025	1 KES = 12.4645 NGN	1 NGN = 0.0802 KES
09 mai 2025	1 KES = 12.464 NGN	1 NGN = 0.0802 KES
10 mai 2025	1 KES = 12.4098 NGN	1 NGN = 0.0806 KES
11 mai 2025	1 KES = 12.4098 NGN	1 NGN = 0.0806 KES
12 mai 2025	1 KES = 12.4204 NGN	1 NGN = 0.0805 KES
13 mai 2025	1 KES = 12.432 NGN	1 NGN = 0.0804 KES
14 mai 2025	1 KES = 12.4076 NGN	1 NGN = 0.0806 KES
15 mai 2025	1 KES = 12.3824 NGN	1 NGN = 0.0808 KES
16 mai 2025	1 KES = 12.3995 NGN	1 NGN = 0.0806 KES
17 mai 2025	1 KES = 12.3568 NGN	1 NGN = 0.0809 KES
18 mai 2025	1 KES = 12.3568 NGN	1 NGN = 0.0809 KES
19 mai 2025	1 KES = 12.411 NGN	1 NGN = 0.0806 KES
20 mai 2025	1 KES = 12.3772 NGN	1 NGN = 0.0808 KES
21 mai 2025	1 KES = 12.3192 NGN	1 NGN = 0.0812 KES
22 mai 2025	1 KES = 12.3056 NGN	1 NGN = 0.0813 KES
23 mai 2025	1 KES = 12.3044 NGN	1 NGN = 0.0813 KES
24 mai 2025	1 KES = 12.3218 NGN	1 NGN = 0.0812 KES
25 mai 2025	1 KES = 12.3218 NGN	1 NGN = 0.0812 KES
26 mai 2025	1 KES = 12.2402 NGN	1 NGN = 0.0817 KES
27 mai 2025	1 KES = 12.2549 NGN	1 NGN = 0.0816 KES
28 mai 2025	1 KES = 12.272 NGN	1 NGN = 0.0815 KES
29 mai 2025	1 KES = 12.3083 NGN	1 NGN = 0.0812 KES
30 mai 2025	1 KES = 12.2996 NGN	1 NGN = 0.0813 KES
31 mai 2025	1 KES = 12.2927 NGN	1 NGN = 0.0813 KES

Jun 2025

Data	KES-NGN	NGN-KES
01 iun. 2025	1 KES = 12.2927 NGN	1 NGN = 0.0813 KES
02 iun. 2025	1 KES = 12.2595 NGN	1 NGN = 0.0816 KES
03 iun. 2025	1 KES = 12.2476 NGN	1 NGN = 0.0816 KES
04 iun. 2025	1 KES = 12.2347 NGN	1 NGN = 0.0817 KES
05 iun. 2025	1 KES = 12.1384 NGN	1 NGN = 0.0824 KES
06 iun. 2025	1 KES = 12.0696 NGN	1 NGN = 0.0829 KES
07 iun. 2025	1 KES = 12.0421 NGN	1 NGN = 0.083 KES
08 iun. 2025	1 KES = 12.0421 NGN	1 NGN = 0.083 KES
09 iun. 2025	1 KES = 12.074 NGN	1 NGN = 0.0828 KES
10 iun. 2025	1 KES = 11.9766 NGN	1 NGN = 0.0835 KES
11 iun. 2025	1 KES = 11.9456 NGN	1 NGN = 0.0837 KES
12 iun. 2025	1 KES = 11.9172 NGN	1 NGN = 0.0839 KES
13 iun. 2025	1 KES = 11.9853 NGN	1 NGN = 0.0834 KES
14 iun. 2025	1 KES = 11.9104 NGN	1 NGN = 0.084 KES

Info schimb valutar KES-NGN si NGN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri