> Schimb Valutar 2026 - KES-NAD si NAD-KES

Schimb Valutar 2026 - KES-NAD si NAD-KES

Schimb valutar KES-NAD si NAD-KES

Verificati aici ratele de schimb pentru KES-NAD si NAD-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,1272 NAD

1 NAD = 7,862 KES

1An 2Ani 3Ani

KES in NADNAD in KES

Jan 2026

Data	KES-NAD	NAD-KES
01 ian. 2026	1 KES = 0.1283 NAD	1 NAD = 7.7928 KES
02 ian. 2026	1 KES = 0.128 NAD	1 NAD = 7.8141 KES
03 ian. 2026	1 KES = 0.128 NAD	1 NAD = 7.8129 KES
04 ian. 2026	1 KES = 0.128 NAD	1 NAD = 7.8129 KES
05 ian. 2026	1 KES = 0.1276 NAD	1 NAD = 7.836 KES
06 ian. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8799 KES
07 ian. 2026	1 KES = 0.1274 NAD	1 NAD = 7.8501 KES
08 ian. 2026	1 KES = 0.1279 NAD	1 NAD = 7.8197 KES
09 ian. 2026	1 KES = 0.1283 NAD	1 NAD = 7.7922 KES
10 ian. 2026	1 KES = 0.1279 NAD	1 NAD = 7.8164 KES
11 ian. 2026	1 KES = 0.1284 NAD	1 NAD = 7.7881 KES
12 ian. 2026	1 KES = 0.1273 NAD	1 NAD = 7.855 KES
13 ian. 2026	1 KES = 0.1274 NAD	1 NAD = 7.8506 KES
14 ian. 2026	1 KES = 0.1272 NAD	1 NAD = 7.8612 KES
15 ian. 2026	1 KES = 0.1268 NAD	1 NAD = 7.885 KES
16 ian. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8783 KES
17 ian. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8781 KES
18 ian. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8781 KES
19 ian. 2026	1 KES = 0.1277 NAD	1 NAD = 7.8289 KES
20 ian. 2026	1 KES = 0.1274 NAD	1 NAD = 7.851 KES
21 ian. 2026	1 KES = 0.1268 NAD	1 NAD = 7.8856 KES
22 ian. 2026	1 KES = 0.1257 NAD	1 NAD = 7.9546 KES
23 ian. 2026	1 KES = 0.1252 NAD	1 NAD = 7.9877 KES
24 ian. 2026	1 KES = 0.1252 NAD	1 NAD = 7.9859 KES
25 ian. 2026	1 KES = 0.1252 NAD	1 NAD = 7.9859 KES
26 ian. 2026	1 KES = 0.1243 NAD	1 NAD = 8.045 KES
27 ian. 2026	1 KES = 0.1243 NAD	1 NAD = 8.0448 KES
28 ian. 2026	1 KES = 0.1233 NAD	1 NAD = 8.11 KES
29 ian. 2026	1 KES = 0.1234 NAD	1 NAD = 8.1053 KES
30 ian. 2026	1 KES = 0.123 NAD	1 NAD = 8.1268 KES
31 ian. 2026	1 KES = 0.124 NAD	1 NAD = 8.062 KES

Feb 2026

Data	KES-NAD	NAD-KES
01 feb. 2026	1 KES = 0.123 NAD	1 NAD = 8.1311 KES
02 feb. 2026	1 KES = 0.1242 NAD	1 NAD = 8.0532 KES
03 feb. 2026	1 KES = 0.1242 NAD	1 NAD = 8.0508 KES
04 feb. 2026	1 KES = 0.1238 NAD	1 NAD = 8.077 KES
05 feb. 2026	1 KES = 0.1252 NAD	1 NAD = 7.9852 KES
06 feb. 2026	1 KES = 0.1251 NAD	1 NAD = 7.996 KES
07 feb. 2026	1 KES = 0.1251 NAD	1 NAD = 7.9959 KES
08 feb. 2026	1 KES = 0.1251 NAD	1 NAD = 7.9959 KES
09 feb. 2026	1 KES = 0.1242 NAD	1 NAD = 8.0486 KES
10 feb. 2026	1 KES = 0.1235 NAD	1 NAD = 8.0957 KES
11 feb. 2026	1 KES = 0.1231 NAD	1 NAD = 8.1233 KES
12 feb. 2026	1 KES = 0.123 NAD	1 NAD = 8.13 KES
13 feb. 2026	1 KES = 0.1245 NAD	1 NAD = 8.034 KES
14 feb. 2026	1 KES = 0.1245 NAD	1 NAD = 8.0342 KES
15 feb. 2026	1 KES = 0.1245 NAD	1 NAD = 8.0342 KES
16 feb. 2026	1 KES = 0.1238 NAD	1 NAD = 8.0786 KES
17 feb. 2026	1 KES = 0.1244 NAD	1 NAD = 8.0382 KES
18 feb. 2026	1 KES = 0.1241 NAD	1 NAD = 8.0594 KES
19 feb. 2026	1 KES = 0.1254 NAD	1 NAD = 7.9717 KES
20 feb. 2026	1 KES = 0.1249 NAD	1 NAD = 8.0037 KES
21 feb. 2026	1 KES = 0.125 NAD	1 NAD = 8.0011 KES
22 feb. 2026	1 KES = 0.125 NAD	1 NAD = 8.0011 KES
23 feb. 2026	1 KES = 0.1249 NAD	1 NAD = 8.0091 KES
24 feb. 2026	1 KES = 0.1241 NAD	1 NAD = 8.0606 KES
25 feb. 2026	1 KES = 0.1233 NAD	1 NAD = 8.1119 KES
26 feb. 2026	1 KES = 0.1231 NAD	1 NAD = 8.1213 KES
27 feb. 2026	1 KES = 0.1234 NAD	1 NAD = 8.1068 KES
28 feb. 2026	1 KES = 0.1234 NAD	1 NAD = 8.1033 KES

Mar 2026

Data	KES-NAD	NAD-KES
01 mar. 2026	1 KES = 0.1234 NAD	1 NAD = 8.1033 KES
02 mar. 2026	1 KES = 0.1245 NAD	1 NAD = 8.0294 KES
03 mar. 2026	1 KES = 0.1267 NAD	1 NAD = 7.8898 KES
04 mar. 2026	1 KES = 0.1267 NAD	1 NAD = 7.8949 KES
05 mar. 2026	1 KES = 0.1277 NAD	1 NAD = 7.8306 KES
06 mar. 2026	1 KES = 0.1296 NAD	1 NAD = 7.7187 KES
07 mar. 2026	1 KES = 0.1295 NAD	1 NAD = 7.721 KES
08 mar. 2026	1 KES = 0.1295 NAD	1 NAD = 7.721 KES
09 mar. 2026	1 KES = 0.1297 NAD	1 NAD = 7.7101 KES
10 mar. 2026	1 KES = 0.1261 NAD	1 NAD = 7.9332 KES
11 mar. 2026	1 KES = 0.1267 NAD	1 NAD = 7.8928 KES
12 mar. 2026	1 KES = 0.128 NAD	1 NAD = 7.8139 KES
13 mar. 2026	1 KES = 0.13 NAD	1 NAD = 7.6911 KES
14 mar. 2026	1 KES = 0.1299 NAD	1 NAD = 7.7011 KES
15 mar. 2026	1 KES = 0.1299 NAD	1 NAD = 7.7011 KES
16 mar. 2026	1 KES = 0.13 NAD	1 NAD = 7.6926 KES
17 mar. 2026	1 KES = 0.129 NAD	1 NAD = 7.7531 KES
18 mar. 2026	1 KES = 0.129 NAD	1 NAD = 7.7548 KES
19 mar. 2026	1 KES = 0.1301 NAD	1 NAD = 7.6856 KES
20 mar. 2026	1 KES = 0.1302 NAD	1 NAD = 7.6799 KES
21 mar. 2026	1 KES = 0.1302 NAD	1 NAD = 7.6795 KES
22 mar. 2026	1 KES = 0.1302 NAD	1 NAD = 7.6795 KES
23 mar. 2026	1 KES = 0.1308 NAD	1 NAD = 7.6434 KES
24 mar. 2026	1 KES = 0.1315 NAD	1 NAD = 7.6044 KES
25 mar. 2026	1 KES = 0.13 NAD	1 NAD = 7.6931 KES
26 mar. 2026	1 KES = 0.1317 NAD	1 NAD = 7.5911 KES
27 mar. 2026	1 KES = 0.1322 NAD	1 NAD = 7.5657 KES
28 mar. 2026	1 KES = 0.1321 NAD	1 NAD = 7.57 KES
29 mar. 2026	1 KES = 0.1322 NAD	1 NAD = 7.5645 KES
30 mar. 2026	1 KES = 0.1321 NAD	1 NAD = 7.5704 KES
31 mar. 2026	1 KES = 0.1318 NAD	1 NAD = 7.5891 KES

Apr 2026

Data	KES-NAD	NAD-KES
01 apr. 2026	1 KES = 0.1291 NAD	1 NAD = 7.7459 KES
02 apr. 2026	1 KES = 0.1306 NAD	1 NAD = 7.6556 KES
03 apr. 2026	1 KES = 0.1306 NAD	1 NAD = 7.6561 KES
04 apr. 2026	1 KES = 0.1306 NAD	1 NAD = 7.6559 KES
05 apr. 2026	1 KES = 0.1306 NAD	1 NAD = 7.6559 KES
06 apr. 2026	1 KES = 0.1306 NAD	1 NAD = 7.656 KES
07 apr. 2026	1 KES = 0.1297 NAD	1 NAD = 7.7082 KES
08 apr. 2026	1 KES = 0.1268 NAD	1 NAD = 7.887 KES
09 apr. 2026	1 KES = 0.1275 NAD	1 NAD = 7.843 KES
10 apr. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8818 KES
11 apr. 2026	1 KES = 0.1268 NAD	1 NAD = 7.8872 KES
12 apr. 2026	1 KES = 0.1268 NAD	1 NAD = 7.8872 KES
13 apr. 2026	1 KES = 0.1276 NAD	1 NAD = 7.8378 KES
14 apr. 2026	1 KES = 0.1266 NAD	1 NAD = 7.9001 KES
15 apr. 2026	1 KES = 0.127 NAD	1 NAD = 7.8747 KES
16 apr. 2026	1 KES = 0.1269 NAD	1 NAD = 7.8798 KES
17 apr. 2026	1 KES = 0.1271 NAD	1 NAD = 7.8649 KES
18 apr. 2026	1 KES = 0.1272 NAD	1 NAD = 7.8635 KES
19 apr. 2026	1 KES = 0.1272 NAD	1 NAD = 7.8635 KES
20 apr. 2026	1 KES = 0.1268 NAD	1 NAD = 7.8847 KES
21 apr. 2026	1 KES = 0.1267 NAD	1 NAD = 7.8917 KES
22 apr. 2026	1 KES = 0.1273 NAD	1 NAD = 7.8547 KES
23 apr. 2026	1 KES = 0.1277 NAD	1 NAD = 7.8334 KES
24 apr. 2026	1 KES = 0.1286 NAD	1 NAD = 7.7769 KES
25 apr. 2026	1 KES = 0.1284 NAD	1 NAD = 7.7904 KES
26 apr. 2026	1 KES = 0.1286 NAD	1 NAD = 7.7756 KES
27 apr. 2026	1 KES = 0.1275 NAD	1 NAD = 7.8426 KES
28 apr. 2026	1 KES = 0.1284 NAD	1 NAD = 7.7898 KES
29 apr. 2026	1 KES = 0.1284 NAD	1 NAD = 7.7852 KES
30 apr. 2026	1 KES = 0.1298 NAD	1 NAD = 7.7028 KES

May 2026

Data	KES-NAD	NAD-KES
01 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7537 KES
02 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7519 KES
03 mai 2026	1 KES = 0.129 NAD	1 NAD = 7.7519 KES
04 mai 2026	1 KES = 0.1295 NAD	1 NAD = 7.7215 KES
05 mai 2026	1 KES = 0.1296 NAD	1 NAD = 7.7149 KES
06 mai 2026	1 KES = 0.1262 NAD	1 NAD = 7.9268 KES
07 mai 2026	1 KES = 0.1264 NAD	1 NAD = 7.9126 KES
08 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8714 KES
09 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8721 KES
10 mai 2026	1 KES = 0.127 NAD	1 NAD = 7.8721 KES
11 mai 2026	1 KES = 0.1273 NAD	1 NAD = 7.8579 KES
12 mai 2026	1 KES = 0.1273 NAD	1 NAD = 7.8557 KES

Info schimb valutar KES-NAD si NAD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri