> Schimb Valutar 2026 - KES-MZN si MZN-KES

Schimb Valutar 2026 - KES-MZN si MZN-KES

Schimb valutar KES-MZN si MZN-KES

Verificati aici ratele de schimb pentru KES-MZN si MZN-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,4948 MZN

1 MZN = 2,0211 KES

1An 2Ani 3Ani

KES in MZNMZN in KES

Jan 2026

Data	KES-MZN	MZN-KES
01 ian. 2026	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
02 ian. 2026	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
03 ian. 2026	1 KES = 0.4957 MZN	1 MZN = 2.0171 KES
04 ian. 2026	1 KES = 0.4957 MZN	1 MZN = 2.0171 KES
05 ian. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0191 KES
06 ian. 2026	1 KES = 0.4949 MZN	1 MZN = 2.0204 KES
07 ian. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
08 ian. 2026	1 KES = 0.4948 MZN	1 MZN = 2.0212 KES
09 ian. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0188 KES
10 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
11 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
12 ian. 2026	1 KES = 0.4955 MZN	1 MZN = 2.018 KES
13 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
14 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
15 ian. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
16 ian. 2026	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
17 ian. 2026	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
18 ian. 2026	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES
19 ian. 2026	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
20 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0184 KES
21 ian. 2026	1 KES = 0.4957 MZN	1 MZN = 2.0172 KES
22 ian. 2026	1 KES = 0.4955 MZN	1 MZN = 2.0183 KES
23 ian. 2026	1 KES = 0.4959 MZN	1 MZN = 2.0166 KES
24 ian. 2026	1 KES = 0.4997 MZN	1 MZN = 2.0013 KES
25 ian. 2026	1 KES = 0.4997 MZN	1 MZN = 2.0013 KES
26 ian. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
27 ian. 2026	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
28 ian. 2026	1 KES = 0.4947 MZN	1 MZN = 2.0215 KES
29 ian. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
30 ian. 2026	1 KES = 0.494 MZN	1 MZN = 2.0245 KES
31 ian. 2026	1 KES = 0.4943 MZN	1 MZN = 2.0232 KES

Feb 2026

Data	KES-MZN	MZN-KES
01 feb. 2026	1 KES = 0.49 MZN	1 MZN = 2.041 KES
02 feb. 2026	1 KES = 0.494 MZN	1 MZN = 2.0243 KES
03 feb. 2026	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
04 feb. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
05 feb. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
06 feb. 2026	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
07 feb. 2026	1 KES = 0.4956 MZN	1 MZN = 2.0176 KES
08 feb. 2026	1 KES = 0.4956 MZN	1 MZN = 2.0176 KES
09 feb. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0223 KES
10 feb. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
11 feb. 2026	1 KES = 0.4952 MZN	1 MZN = 2.0192 KES
12 feb. 2026	1 KES = 0.4952 MZN	1 MZN = 2.0193 KES
13 feb. 2026	1 KES = 0.4951 MZN	1 MZN = 2.0197 KES
14 feb. 2026	1 KES = 0.4961 MZN	1 MZN = 2.0155 KES
15 feb. 2026	1 KES = 0.4961 MZN	1 MZN = 2.0155 KES
16 feb. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
17 feb. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0185 KES
18 feb. 2026	1 KES = 0.4956 MZN	1 MZN = 2.0176 KES
19 feb. 2026	1 KES = 0.4951 MZN	1 MZN = 2.0199 KES
20 feb. 2026	1 KES = 0.4956 MZN	1 MZN = 2.0178 KES
21 feb. 2026	1 KES = 0.4969 MZN	1 MZN = 2.0126 KES
22 feb. 2026	1 KES = 0.4969 MZN	1 MZN = 2.0126 KES
23 feb. 2026	1 KES = 0.4959 MZN	1 MZN = 2.0166 KES
24 feb. 2026	1 KES = 0.4955 MZN	1 MZN = 2.0182 KES
25 feb. 2026	1 KES = 0.4997 MZN	1 MZN = 2.0012 KES
26 feb. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0186 KES
27 feb. 2026	1 KES = 0.4956 MZN	1 MZN = 2.0177 KES
28 feb. 2026	1 KES = 0.4964 MZN	1 MZN = 2.0145 KES

Mar 2026

Data	KES-MZN	MZN-KES
01 mar. 2026	1 KES = 0.4964 MZN	1 MZN = 2.0145 KES
02 mar. 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
03 mar. 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
04 mar. 2026	1 KES = 0.4949 MZN	1 MZN = 2.0205 KES
05 mar. 2026	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
06 mar. 2026	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
07 mar. 2026	1 KES = 0.4975 MZN	1 MZN = 2.0102 KES
08 mar. 2026	1 KES = 0.4975 MZN	1 MZN = 2.0102 KES
09 mar. 2026	1 KES = 0.4943 MZN	1 MZN = 2.0231 KES
10 mar. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0221 KES
11 mar. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
12 mar. 2026	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
13 mar. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0223 KES
14 mar. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0237 KES
15 mar. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0237 KES
16 mar. 2026	1 KES = 0.4939 MZN	1 MZN = 2.0246 KES
17 mar. 2026	1 KES = 0.493 MZN	1 MZN = 2.0282 KES
18 mar. 2026	1 KES = 0.493 MZN	1 MZN = 2.0283 KES
19 mar. 2026	1 KES = 0.4932 MZN	1 MZN = 2.0275 KES
20 mar. 2026	1 KES = 0.4932 MZN	1 MZN = 2.0276 KES
21 mar. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
22 mar. 2026	1 KES = 0.4941 MZN	1 MZN = 2.0238 KES
23 mar. 2026	1 KES = 0.4937 MZN	1 MZN = 2.0255 KES
24 mar. 2026	1 KES = 0.4929 MZN	1 MZN = 2.0289 KES
25 mar. 2026	1 KES = 0.4929 MZN	1 MZN = 2.0288 KES
26 mar. 2026	1 KES = 0.4923 MZN	1 MZN = 2.0312 KES
27 mar. 2026	1 KES = 0.4919 MZN	1 MZN = 2.033 KES
28 mar. 2026	1 KES = 0.4923 MZN	1 MZN = 2.0313 KES
29 mar. 2026	1 KES = 0.4939 MZN	1 MZN = 2.0245 KES
30 mar. 2026	1 KES = 0.4921 MZN	1 MZN = 2.0319 KES
31 mar. 2026	1 KES = 0.4914 MZN	1 MZN = 2.0349 KES

Apr 2026

Data	KES-MZN	MZN-KES
01 apr. 2026	1 KES = 0.4917 MZN	1 MZN = 2.0339 KES
02 apr. 2026	1 KES = 0.4916 MZN	1 MZN = 2.0342 KES
03 apr. 2026	1 KES = 0.4927 MZN	1 MZN = 2.0298 KES
04 apr. 2026	1 KES = 0.4927 MZN	1 MZN = 2.0298 KES
05 apr. 2026	1 KES = 0.4927 MZN	1 MZN = 2.0298 KES
06 apr. 2026	1 KES = 0.4927 MZN	1 MZN = 2.0298 KES
07 apr. 2026	1 KES = 0.4909 MZN	1 MZN = 2.0369 KES
08 apr. 2026	1 KES = 0.4942 MZN	1 MZN = 2.0233 KES
09 apr. 2026	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
10 apr. 2026	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
11 apr. 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
12 apr. 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
13 apr. 2026	1 KES = 0.4939 MZN	1 MZN = 2.0245 KES
14 apr. 2026	1 KES = 0.4945 MZN	1 MZN = 2.0224 KES
15 apr. 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
16 apr. 2026	1 KES = 0.4952 MZN	1 MZN = 2.0195 KES
17 apr. 2026	1 KES = 0.4962 MZN	1 MZN = 2.0152 KES
18 apr. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
19 apr. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0187 KES
20 apr. 2026	1 KES = 0.4954 MZN	1 MZN = 2.0184 KES
21 apr. 2026	1 KES = 0.4953 MZN	1 MZN = 2.0189 KES
22 apr. 2026	1 KES = 0.4946 MZN	1 MZN = 2.0217 KES
23 apr. 2026	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
24 apr. 2026	1 KES = 0.4942 MZN	1 MZN = 2.0234 KES
25 apr. 2026	1 KES = 0.4942 MZN	1 MZN = 2.0236 KES
26 apr. 2026	1 KES = 0.4951 MZN	1 MZN = 2.0198 KES
27 apr. 2026	1 KES = 0.4943 MZN	1 MZN = 2.0232 KES
28 apr. 2026	1 KES = 0.4946 MZN	1 MZN = 2.0219 KES
29 apr. 2026	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
30 apr. 2026	1 KES = 0.4948 MZN	1 MZN = 2.0211 KES

May 2026

Data	KES-MZN	MZN-KES
01 mai 2026	1 KES = 0.4947 MZN	1 MZN = 2.0214 KES
02 mai 2026	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
03 mai 2026	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
04 mai 2026	1 KES = 0.4946 MZN	1 MZN = 2.0218 KES
05 mai 2026	1 KES = 0.4948 MZN	1 MZN = 2.021 KES
06 mai 2026	1 KES = 0.4947 MZN	1 MZN = 2.0216 KES
07 mai 2026	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
08 mai 2026	1 KES = 0.4949 MZN	1 MZN = 2.0207 KES
09 mai 2026	1 KES = 0.4962 MZN	1 MZN = 2.0154 KES
10 mai 2026	1 KES = 0.4962 MZN	1 MZN = 2.0154 KES
11 mai 2026	1 KES = 0.495 MZN	1 MZN = 2.0202 KES
12 mai 2026	1 KES = 0.4948 MZN	1 MZN = 2.021 KES

Info schimb valutar KES-MZN si MZN-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri