> Schimb Valutar 2025 - KES-MYR si MYR-KES

Schimb Valutar 2025 - KES-MYR si MYR-KES

Schimb valutar KES-MYR si MYR-KES

Verificati aici ratele de schimb pentru KES-MYR si MYR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0339 MYR

1 MYR = 29,4582 KES

1An 2Ani 3Ani

KES in MYRMYR in KES

Jan 2025

Data	KES-MYR	MYR-KES
01 ian. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9296 KES
02 ian. 2025	1 KES = 0.0346 MYR	1 MYR = 28.8625 KES
03 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.7358 KES
04 ian. 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
05 ian. 2025	1 KES = 0.0349 MYR	1 MYR = 28.6522 KES
06 ian. 2025	1 KES = 0.0349 MYR	1 MYR = 28.6697 KES
07 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.8156 KES
08 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7774 KES
09 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.7565 KES
10 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7869 KES
11 ian. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
12 ian. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9147 KES
13 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.7195 KES
14 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7857 KES
15 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7796 KES
16 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7817 KES
17 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.744 KES
18 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
19 ian. 2025	1 KES = 0.0348 MYR	1 MYR = 28.7379 KES
20 ian. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7854 KES
21 ian. 2025	1 KES = 0.0346 MYR	1 MYR = 28.887 KES
22 ian. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1559 KES
23 ian. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1202 KES
24 ian. 2025	1 KES = 0.0339 MYR	1 MYR = 29.542 KES
25 ian. 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
26 ian. 2025	1 KES = 0.0339 MYR	1 MYR = 29.4947 KES
27 ian. 2025	1 KES = 0.0339 MYR	1 MYR = 29.5086 KES
28 ian. 2025	1 KES = 0.034 MYR	1 MYR = 29.4105 KES
29 ian. 2025	1 KES = 0.034 MYR	1 MYR = 29.4182 KES
30 ian. 2025	1 KES = 0.034 MYR	1 MYR = 29.4265 KES
31 ian. 2025	1 KES = 0.0345 MYR	1 MYR = 28.9778 KES

Feb 2025

Data	KES-MYR	MYR-KES
01 feb. 2025	1 KES = 0.0345 MYR	1 MYR = 29.0017 KES
02 feb. 2025	1 KES = 0.0345 MYR	1 MYR = 28.9936 KES
03 feb. 2025	1 KES = 0.0347 MYR	1 MYR = 28.8533 KES
04 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0615 KES
05 feb. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1961 KES
06 feb. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1141 KES
07 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0906 KES
08 feb. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
09 feb. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2059 KES
10 feb. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9177 KES
11 feb. 2025	1 KES = 0.0346 MYR	1 MYR = 28.8878 KES
12 feb. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9223 KES
13 feb. 2025	1 KES = 0.0345 MYR	1 MYR = 28.9782 KES
14 feb. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1704 KES
15 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
16 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0835 KES
17 feb. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2016 KES
18 feb. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1418 KES
19 feb. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1253 KES
20 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0385 KES
21 feb. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3267 KES
22 feb. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
23 feb. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3306 KES
24 feb. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3459 KES
25 feb. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2436 KES
26 feb. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2635 KES
27 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0763 KES
28 feb. 2025	1 KES = 0.0344 MYR	1 MYR = 29.089 KES

Mar 2025

Data	KES-MYR	MYR-KES
01 mar. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7963 KES
02 mar. 2025	1 KES = 0.0345 MYR	1 MYR = 29.0173 KES
03 mar. 2025	1 KES = 0.0345 MYR	1 MYR = 29.0177 KES
04 mar. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9272 KES
05 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1365 KES
06 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1767 KES
07 mar. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3249 KES
08 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1507 KES
09 mar. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3492 KES
10 mar. 2025	1 KES = 0.0341 MYR	1 MYR = 29.33 KES
11 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.15 KES
12 mar. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2112 KES
13 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1664 KES
14 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1897 KES
15 mar. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0547 KES
16 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
17 mar. 2025	1 KES = 0.0344 MYR	1 MYR = 29.112 KES
18 mar. 2025	1 KES = 0.0344 MYR	1 MYR = 29.1086 KES
19 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1224 KES
20 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1699 KES
21 mar. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
22 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1738 KES
23 mar. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3143 KES
24 mar. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3146 KES
25 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1862 KES
26 mar. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2199 KES
27 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1752 KES
28 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1147 KES
29 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1348 KES
30 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1936 KES
31 mar. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1564 KES

Apr 2025

Data	KES-MYR	MYR-KES
01 apr. 2025	1 KES = 0.0343 MYR	1 MYR = 29.1484 KES
02 apr. 2025	1 KES = 0.0345 MYR	1 MYR = 29.0142 KES
03 apr. 2025	1 KES = 0.0345 MYR	1 MYR = 29.0169 KES
04 apr. 2025	1 KES = 0.0344 MYR	1 MYR = 29.0667 KES
05 apr. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
06 apr. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3106 KES
07 apr. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9218 KES
08 apr. 2025	1 KES = 0.0346 MYR	1 MYR = 28.9165 KES
09 apr. 2025	1 KES = 0.0348 MYR	1 MYR = 28.77 KES
10 apr. 2025	1 KES = 0.0347 MYR	1 MYR = 28.7932 KES
11 apr. 2025	1 KES = 0.0345 MYR	1 MYR = 28.9842 KES
12 apr. 2025	1 KES = 0.0342 MYR	1 MYR = 29.2207 KES
13 apr. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3291 KES
14 apr. 2025	1 KES = 0.0341 MYR	1 MYR = 29.3379 KES
15 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.4006 KES
16 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3885 KES
17 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3976 KES
18 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3814 KES
19 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
20 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3826 KES
21 apr. 2025	1 KES = 0.034 MYR	1 MYR = 29.3833 KES
22 apr. 2025	1 KES = 0.0338 MYR	1 MYR = 29.5457 KES
23 apr. 2025	1 KES = 0.0339 MYR	1 MYR = 29.4783 KES
24 apr. 2025	1 KES = 0.0338 MYR	1 MYR = 29.5699 KES
25 apr. 2025	1 KES = 0.0338 MYR	1 MYR = 29.5773 KES
26 apr. 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
27 apr. 2025	1 KES = 0.0338 MYR	1 MYR = 29.6074 KES
28 apr. 2025	1 KES = 0.0337 MYR	1 MYR = 29.6335 KES
29 apr. 2025	1 KES = 0.0335 MYR	1 MYR = 29.8671 KES
30 apr. 2025	1 KES = 0.0333 MYR	1 MYR = 29.9953 KES

May 2025

Data	KES-MYR	MYR-KES
01 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.0939 KES
02 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.332 KES
03 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
04 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.425 KES
05 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.354 KES
06 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.5233 KES
07 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4671 KES
08 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1753 KES
09 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0667 KES
10 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
11 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1379 KES
12 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0326 KES
13 mai 2025	1 KES = 0.0335 MYR	1 MYR = 29.8068 KES
14 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.1296 KES
15 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.188 KES
16 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0675 KES
17 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
18 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.1842 KES
19 mai 2025	1 KES = 0.0332 MYR	1 MYR = 30.114 KES
20 mai 2025	1 KES = 0.0333 MYR	1 MYR = 30.0696 KES
21 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.2794 KES
22 mai 2025	1 KES = 0.0331 MYR	1 MYR = 30.2295 KES
23 mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.5558 KES
24 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
25 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4944 KES
26 mai 2025	1 KES = 0.0326 MYR	1 MYR = 30.6495 KES
27 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.4885 KES
28 mai 2025	1 KES = 0.0327 MYR	1 MYR = 30.6083 KES
29 mai 2025	1 KES = 0.0328 MYR	1 MYR = 30.45 KES
30 mai 2025	1 KES = 0.033 MYR	1 MYR = 30.3464 KES
31 mai 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES

Jun 2025

Data	KES-MYR	MYR-KES
01 iun. 2025	1 KES = 0.0329 MYR	1 MYR = 30.3544 KES
02 iun. 2025	1 KES = 0.033 MYR	1 MYR = 30.3325 KES
03 iun. 2025	1 KES = 0.0328 MYR	1 MYR = 30.4499 KES
04 iun. 2025	1 KES = 0.0329 MYR	1 MYR = 30.4213 KES
05 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.5501 KES
06 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.5544 KES
07 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
08 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.6254 KES
09 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.5409 KES
10 iun. 2025	1 KES = 0.0328 MYR	1 MYR = 30.4945 KES
11 iun. 2025	1 KES = 0.0328 MYR	1 MYR = 30.4992 KES
12 iun. 2025	1 KES = 0.0327 MYR	1 MYR = 30.6019 KES
13 iun. 2025	1 KES = 0.0328 MYR	1 MYR = 30.4441 KES
14 iun. 2025	1 KES = 0.033 MYR	1 MYR = 30.2983 KES

Info schimb valutar KES-MYR si MYR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri