> Schimb Valutar 2025 - KES-MWK si MWK-KES

Schimb Valutar 2025 - KES-MWK si MWK-KES

Schimb valutar KES-MWK si MWK-KES

Verificati aici ratele de schimb pentru KES-MWK si MWK-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 13,4068 MWK

1 MWK = 0,0746 KES

1An 2Ani 3Ani

KES in MWKMWK in KES

Jan 2025

Data	KES-MWK	MWK-KES
01 ian. 2025	1 KES = 13.4156 MWK	1 MWK = 0.0745 KES
02 ian. 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
03 ian. 2025	1 KES = 13.4169 MWK	1 MWK = 0.0745 KES
04 ian. 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
05 ian. 2025	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
06 ian. 2025	1 KES = 13.4205 MWK	1 MWK = 0.0745 KES
07 ian. 2025	1 KES = 13.4154 MWK	1 MWK = 0.0745 KES
08 ian. 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
09 ian. 2025	1 KES = 13.3896 MWK	1 MWK = 0.0747 KES
10 ian. 2025	1 KES = 13.3958 MWK	1 MWK = 0.0747 KES
11 ian. 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
12 ian. 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
13 ian. 2025	1 KES = 13.392 MWK	1 MWK = 0.0747 KES
14 ian. 2025	1 KES = 13.3881 MWK	1 MWK = 0.0747 KES
15 ian. 2025	1 KES = 13.3876 MWK	1 MWK = 0.0747 KES
16 ian. 2025	1 KES = 13.3869 MWK	1 MWK = 0.0747 KES
17 ian. 2025	1 KES = 13.3916 MWK	1 MWK = 0.0747 KES
18 ian. 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 ian. 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
20 ian. 2025	1 KES = 13.4075 MWK	1 MWK = 0.0746 KES
21 ian. 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
22 ian. 2025	1 KES = 13.3339 MWK	1 MWK = 0.075 KES
23 ian. 2025	1 KES = 13.4073 MWK	1 MWK = 0.0746 KES
24 ian. 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
25 ian. 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
26 ian. 2025	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
27 ian. 2025	1 KES = 13.4214 MWK	1 MWK = 0.0745 KES
28 ian. 2025	1 KES = 13.4323 MWK	1 MWK = 0.0744 KES
29 ian. 2025	1 KES = 13.4278 MWK	1 MWK = 0.0745 KES
30 ian. 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
31 ian. 2025	1 KES = 13.4269 MWK	1 MWK = 0.0745 KES

Feb 2025

Data	KES-MWK	MWK-KES
01 feb. 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
02 feb. 2025	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
03 feb. 2025	1 KES = 13.4243 MWK	1 MWK = 0.0745 KES
04 feb. 2025	1 KES = 13.4253 MWK	1 MWK = 0.0745 KES
05 feb. 2025	1 KES = 13.4334 MWK	1 MWK = 0.0744 KES
06 feb. 2025	1 KES = 13.4329 MWK	1 MWK = 0.0744 KES
07 feb. 2025	1 KES = 13.4332 MWK	1 MWK = 0.0744 KES
08 feb. 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
09 feb. 2025	1 KES = 13.4311 MWK	1 MWK = 0.0745 KES
10 feb. 2025	1 KES = 13.4263 MWK	1 MWK = 0.0745 KES
11 feb. 2025	1 KES = 13.425 MWK	1 MWK = 0.0745 KES
12 feb. 2025	1 KES = 13.4091 MWK	1 MWK = 0.0746 KES
13 feb. 2025	1 KES = 13.3999 MWK	1 MWK = 0.0746 KES
14 feb. 2025	1 KES = 13.4076 MWK	1 MWK = 0.0746 KES
15 feb. 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
16 feb. 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
17 feb. 2025	1 KES = 13.3929 MWK	1 MWK = 0.0747 KES
18 feb. 2025	1 KES = 13.3952 MWK	1 MWK = 0.0747 KES
19 feb. 2025	1 KES = 13.399 MWK	1 MWK = 0.0746 KES
20 feb. 2025	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
21 feb. 2025	1 KES = 13.3884 MWK	1 MWK = 0.0747 KES
22 feb. 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
23 feb. 2025	1 KES = 13.3849 MWK	1 MWK = 0.0747 KES
24 feb. 2025	1 KES = 13.3937 MWK	1 MWK = 0.0747 KES
25 feb. 2025	1 KES = 13.3968 MWK	1 MWK = 0.0746 KES
26 feb. 2025	1 KES = 13.3907 MWK	1 MWK = 0.0747 KES
27 feb. 2025	1 KES = 13.4128 MWK	1 MWK = 0.0746 KES
28 feb. 2025	1 KES = 13.4113 MWK	1 MWK = 0.0746 KES

Mar 2025

Data	KES-MWK	MWK-KES
01 mar. 2025	1 KES = 13.5015 MWK	1 MWK = 0.0741 KES
02 mar. 2025	1 KES = 13.3868 MWK	1 MWK = 0.0747 KES
03 mar. 2025	1 KES = 13.3971 MWK	1 MWK = 0.0746 KES
04 mar. 2025	1 KES = 13.4204 MWK	1 MWK = 0.0745 KES
05 mar. 2025	1 KES = 13.416 MWK	1 MWK = 0.0745 KES
06 mar. 2025	1 KES = 13.4235 MWK	1 MWK = 0.0745 KES
07 mar. 2025	1 KES = 13.3998 MWK	1 MWK = 0.0746 KES
08 mar. 2025	1 KES = 13.4392 MWK	1 MWK = 0.0744 KES
09 mar. 2025	1 KES = 13.3996 MWK	1 MWK = 0.0746 KES
10 mar. 2025	1 KES = 13.3857 MWK	1 MWK = 0.0747 KES
11 mar. 2025	1 KES = 13.4685 MWK	1 MWK = 0.0742 KES
12 mar. 2025	1 KES = 13.4072 MWK	1 MWK = 0.0746 KES
13 mar. 2025	1 KES = 13.3947 MWK	1 MWK = 0.0747 KES
14 mar. 2025	1 KES = 13.4112 MWK	1 MWK = 0.0746 KES
15 mar. 2025	1 KES = 13.3903 MWK	1 MWK = 0.0747 KES
16 mar. 2025	1 KES = 13.3644 MWK	1 MWK = 0.0748 KES
17 mar. 2025	1 KES = 13.4042 MWK	1 MWK = 0.0746 KES
18 mar. 2025	1 KES = 13.39 MWK	1 MWK = 0.0747 KES
19 mar. 2025	1 KES = 13.3923 MWK	1 MWK = 0.0747 KES
20 mar. 2025	1 KES = 13.3951 MWK	1 MWK = 0.0747 KES
21 mar. 2025	1 KES = 13.3989 MWK	1 MWK = 0.0746 KES
22 mar. 2025	1 KES = 13.4048 MWK	1 MWK = 0.0746 KES
23 mar. 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
24 mar. 2025	1 KES = 13.3752 MWK	1 MWK = 0.0748 KES
25 mar. 2025	1 KES = 13.4025 MWK	1 MWK = 0.0746 KES
26 mar. 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
27 mar. 2025	1 KES = 13.4051 MWK	1 MWK = 0.0746 KES
28 mar. 2025	1 KES = 13.4218 MWK	1 MWK = 0.0745 KES
29 mar. 2025	1 KES = 13.4176 MWK	1 MWK = 0.0745 KES
30 mar. 2025	1 KES = 13.3817 MWK	1 MWK = 0.0747 KES
31 mar. 2025	1 KES = 13.4082 MWK	1 MWK = 0.0746 KES

Apr 2025

Data	KES-MWK	MWK-KES
01 apr. 2025	1 KES = 13.376 MWK	1 MWK = 0.0748 KES
02 apr. 2025	1 KES = 13.4121 MWK	1 MWK = 0.0746 KES
03 apr. 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
04 apr. 2025	1 KES = 13.414 MWK	1 MWK = 0.0745 KES
05 apr. 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
06 apr. 2025	1 KES = 13.4159 MWK	1 MWK = 0.0745 KES
07 apr. 2025	1 KES = 13.3898 MWK	1 MWK = 0.0747 KES
08 apr. 2025	1 KES = 13.4045 MWK	1 MWK = 0.0746 KES
09 apr. 2025	1 KES = 13.3957 MWK	1 MWK = 0.0747 KES
10 apr. 2025	1 KES = 13.3781 MWK	1 MWK = 0.0747 KES
11 apr. 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
12 apr. 2025	1 KES = 13.3901 MWK	1 MWK = 0.0747 KES
13 apr. 2025	1 KES = 13.3584 MWK	1 MWK = 0.0749 KES
14 apr. 2025	1 KES = 13.3565 MWK	1 MWK = 0.0749 KES
15 apr. 2025	1 KES = 13.3785 MWK	1 MWK = 0.0747 KES
16 apr. 2025	1 KES = 13.374 MWK	1 MWK = 0.0748 KES
17 apr. 2025	1 KES = 13.3753 MWK	1 MWK = 0.0748 KES
18 apr. 2025	1 KES = 13.4056 MWK	1 MWK = 0.0746 KES
19 apr. 2025	1 KES = 13.405 MWK	1 MWK = 0.0746 KES
20 apr. 2025	1 KES = 13.405 MWK	1 MWK = 0.0746 KES
21 apr. 2025	1 KES = 13.4047 MWK	1 MWK = 0.0746 KES
22 apr. 2025	1 KES = 13.3635 MWK	1 MWK = 0.0748 KES
23 apr. 2025	1 KES = 13.395 MWK	1 MWK = 0.0747 KES
24 apr. 2025	1 KES = 13.4 MWK	1 MWK = 0.0746 KES
25 apr. 2025	1 KES = 13.4029 MWK	1 MWK = 0.0746 KES
26 apr. 2025	1 KES = 13.3891 MWK	1 MWK = 0.0747 KES
27 apr. 2025	1 KES = 13.3891 MWK	1 MWK = 0.0747 KES
28 apr. 2025	1 KES = 13.4124 MWK	1 MWK = 0.0746 KES
29 apr. 2025	1 KES = 13.4118 MWK	1 MWK = 0.0746 KES
30 apr. 2025	1 KES = 13.3939 MWK	1 MWK = 0.0747 KES

May 2025

Data	KES-MWK	MWK-KES
01 mai 2025	1 KES = 13.3956 MWK	1 MWK = 0.0747 KES
02 mai 2025	1 KES = 13.4179 MWK	1 MWK = 0.0745 KES
03 mai 2025	1 KES = 13.4052 MWK	1 MWK = 0.0746 KES
04 mai 2025	1 KES = 13.4052 MWK	1 MWK = 0.0746 KES
05 mai 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
06 mai 2025	1 KES = 13.4196 MWK	1 MWK = 0.0745 KES
07 mai 2025	1 KES = 13.4262 MWK	1 MWK = 0.0745 KES
08 mai 2025	1 KES = 13.4106 MWK	1 MWK = 0.0746 KES
09 mai 2025	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
10 mai 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
11 mai 2025	1 KES = 13.3791 MWK	1 MWK = 0.0747 KES
12 mai 2025	1 KES = 13.4119 MWK	1 MWK = 0.0746 KES
13 mai 2025	1 KES = 13.4539 MWK	1 MWK = 0.0743 KES
14 mai 2025	1 KES = 13.4323 MWK	1 MWK = 0.0744 KES
15 mai 2025	1 KES = 13.4204 MWK	1 MWK = 0.0745 KES
16 mai 2025	1 KES = 13.4178 MWK	1 MWK = 0.0745 KES
17 mai 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES
18 mai 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES
19 mai 2025	1 KES = 13.421 MWK	1 MWK = 0.0745 KES
20 mai 2025	1 KES = 13.4081 MWK	1 MWK = 0.0746 KES
21 mai 2025	1 KES = 13.4061 MWK	1 MWK = 0.0746 KES
22 mai 2025	1 KES = 13.4019 MWK	1 MWK = 0.0746 KES
23 mai 2025	1 KES = 13.4173 MWK	1 MWK = 0.0745 KES
24 mai 2025	1 KES = 13.417 MWK	1 MWK = 0.0745 KES
25 mai 2025	1 KES = 13.417 MWK	1 MWK = 0.0745 KES
26 mai 2025	1 KES = 13.4106 MWK	1 MWK = 0.0746 KES
27 mai 2025	1 KES = 13.4152 MWK	1 MWK = 0.0745 KES
28 mai 2025	1 KES = 13.4125 MWK	1 MWK = 0.0746 KES
29 mai 2025	1 KES = 13.4239 MWK	1 MWK = 0.0745 KES
30 mai 2025	1 KES = 13.4167 MWK	1 MWK = 0.0745 KES
31 mai 2025	1 KES = 13.4131 MWK	1 MWK = 0.0746 KES

Jun 2025

Data	KES-MWK	MWK-KES
01 iun. 2025	1 KES = 13.3947 MWK	1 MWK = 0.0747 KES
02 iun. 2025	1 KES = 13.4208 MWK	1 MWK = 0.0745 KES
03 iun. 2025	1 KES = 13.4212 MWK	1 MWK = 0.0745 KES
04 iun. 2025	1 KES = 13.4153 MWK	1 MWK = 0.0745 KES
05 iun. 2025	1 KES = 13.4206 MWK	1 MWK = 0.0745 KES
06 iun. 2025	1 KES = 13.4127 MWK	1 MWK = 0.0746 KES
07 iun. 2025	1 KES = 13.4157 MWK	1 MWK = 0.0745 KES
08 iun. 2025	1 KES = 13.4157 MWK	1 MWK = 0.0745 KES
09 iun. 2025	1 KES = 13.4185 MWK	1 MWK = 0.0745 KES
10 iun. 2025	1 KES = 13.4177 MWK	1 MWK = 0.0745 KES
11 iun. 2025	1 KES = 13.4211 MWK	1 MWK = 0.0745 KES
12 iun. 2025	1 KES = 13.4208 MWK	1 MWK = 0.0745 KES
13 iun. 2025	1 KES = 13.4264 MWK	1 MWK = 0.0745 KES
14 iun. 2025	1 KES = 13.405 MWK	1 MWK = 0.0746 KES

Info schimb valutar KES-MWK si MWK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri