> Schimb Valutar 2026 - KES-MVR si MVR-KES

Schimb Valutar 2026 - KES-MVR si MVR-KES

Schimb valutar KES-MVR si MVR-KES

Verificati aici ratele de schimb pentru KES-MVR si MVR-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,1196 MVR

1 MVR = 8,3587 KES

1An 2Ani 3Ani

KES in MVRMVR in KES

Jan 2026

Data	KES-MVR	MVR-KES
01 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3553 KES
02 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3483 KES
03 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3377 KES
04 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3377 KES
05 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3441 KES
06 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3559 KES
07 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3463 KES
08 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3544 KES
09 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3489 KES
10 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES
11 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES
12 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3408 KES
13 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3503 KES
14 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3429 KES
15 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3516 KES
16 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3488 KES
17 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3539 KES
18 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3539 KES
19 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3416 KES
20 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3421 KES
21 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3444 KES
22 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3422 KES
23 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3416 KES
24 ian. 2026	1 KES = 0.1208 MVR	1 MVR = 8.2783 KES
25 ian. 2026	1 KES = 0.1208 MVR	1 MVR = 8.2783 KES
26 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3501 KES
27 ian. 2026	1 KES = 0.12 MVR	1 MVR = 8.334 KES
28 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3369 KES
29 ian. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3407 KES
30 ian. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3536 KES
31 ian. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3439 KES

Feb 2026

Data	KES-MVR	MVR-KES
01 feb. 2026	1 KES = 0.1188 MVR	1 MVR = 8.4174 KES
02 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3487 KES
03 feb. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3423 KES
04 feb. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3509 KES
05 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3469 KES
06 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.35 KES
07 feb. 2026	1 KES = 0.1201 MVR	1 MVR = 8.3249 KES
08 feb. 2026	1 KES = 0.1201 MVR	1 MVR = 8.3249 KES
09 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3442 KES
10 feb. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3396 KES
11 feb. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3515 KES
12 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3459 KES
13 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3464 KES
14 feb. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
15 feb. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3617 KES
16 feb. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3759 KES
17 feb. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3739 KES
18 feb. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3687 KES
19 feb. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3784 KES
20 feb. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3749 KES
21 feb. 2026	1 KES = 0.1202 MVR	1 MVR = 8.3189 KES
22 feb. 2026	1 KES = 0.1202 MVR	1 MVR = 8.3189 KES
23 feb. 2026	1 KES = 0.12 MVR	1 MVR = 8.3356 KES
24 feb. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3422 KES
25 feb. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3419 KES
26 feb. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3441 KES
27 feb. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3403 KES
28 feb. 2026	1 KES = 0.12 MVR	1 MVR = 8.3322 KES

Mar 2026

Data	KES-MVR	MVR-KES
01 mar. 2026	1 KES = 0.12 MVR	1 MVR = 8.3322 KES
02 mar. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3557 KES
03 mar. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3505 KES
04 mar. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3573 KES
05 mar. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3564 KES
06 mar. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3525 KES
07 mar. 2026	1 KES = 0.1204 MVR	1 MVR = 8.3091 KES
08 mar. 2026	1 KES = 0.1204 MVR	1 MVR = 8.3091 KES
09 mar. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3622 KES
10 mar. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3646 KES
11 mar. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3584 KES
12 mar. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3636 KES
13 mar. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3588 KES
14 mar. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
15 mar. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
16 mar. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3747 KES
17 mar. 2026	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
18 mar. 2026	1 KES = 0.1192 MVR	1 MVR = 8.3903 KES
19 mar. 2026	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
20 mar. 2026	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
21 mar. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3651 KES
22 mar. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3651 KES
23 mar. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3708 KES
24 mar. 2026	1 KES = 0.1191 MVR	1 MVR = 8.3929 KES
25 mar. 2026	1 KES = 0.1192 MVR	1 MVR = 8.3868 KES
26 mar. 2026	1 KES = 0.119 MVR	1 MVR = 8.4001 KES
27 mar. 2026	1 KES = 0.119 MVR	1 MVR = 8.4041 KES
28 mar. 2026	1 KES = 0.1189 MVR	1 MVR = 8.4078 KES
29 mar. 2026	1 KES = 0.1193 MVR	1 MVR = 8.3798 KES
30 mar. 2026	1 KES = 0.1189 MVR	1 MVR = 8.4106 KES
31 mar. 2026	1 KES = 0.1187 MVR	1 MVR = 8.4227 KES

Apr 2026

Data	KES-MVR	MVR-KES
01 apr. 2026	1 KES = 0.1189 MVR	1 MVR = 8.408 KES
02 apr. 2026	1 KES = 0.1188 MVR	1 MVR = 8.421 KES
03 apr. 2026	1 KES = 0.1191 MVR	1 MVR = 8.3963 KES
04 apr. 2026	1 KES = 0.1191 MVR	1 MVR = 8.3959 KES
05 apr. 2026	1 KES = 0.1191 MVR	1 MVR = 8.3959 KES
06 apr. 2026	1 KES = 0.1191 MVR	1 MVR = 8.3962 KES
07 apr. 2026	1 KES = 0.1186 MVR	1 MVR = 8.4324 KES
08 apr. 2026	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
09 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3548 KES
10 apr. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3668 KES
11 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3575 KES
12 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3575 KES
13 apr. 2026	1 KES = 0.1194 MVR	1 MVR = 8.3758 KES
14 apr. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3709 KES
15 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3571 KES
16 apr. 2026	1 KES = 0.1196 MVR	1 MVR = 8.36 KES
17 apr. 2026	1 KES = 0.1199 MVR	1 MVR = 8.3417 KES
18 apr. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3506 KES
19 apr. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3506 KES
20 apr. 2026	1 KES = 0.1198 MVR	1 MVR = 8.3499 KES
21 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES
22 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3557 KES
23 apr. 2026	1 KES = 0.1196 MVR	1 MVR = 8.363 KES
24 apr. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3628 KES
25 apr. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3707 KES
26 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3548 KES
27 apr. 2026	1 KES = 0.1195 MVR	1 MVR = 8.3691 KES
28 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3574 KES
29 apr. 2026	1 KES = 0.1196 MVR	1 MVR = 8.3587 KES
30 apr. 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES

May 2026

Data	KES-MVR	MVR-KES
01 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3585 KES
02 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3565 KES
03 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3565 KES
04 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3591 KES
05 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3572 KES
06 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.363 KES
07 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3559 KES
08 mai 2026	1 KES = 0.1197 MVR	1 MVR = 8.3552 KES
09 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3618 KES
10 mai 2026	1 KES = 0.1196 MVR	1 MVR = 8.3618 KES
11 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3855 KES
12 mai 2026	1 KES = 0.1193 MVR	1 MVR = 8.3809 KES

Info schimb valutar KES-MVR si MVR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri